Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiduciary/Claymore Energy Infrastructure Fund
(NY:
FMO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
7.047
7.187
7.032
7.187
104,915
+0.21(+2.95%)
Aug 30, 2007
6.997
7.056
6.901
6.982
207,905
-0.04(-0.58%)
Aug 29, 2007
6.922
7.028
6.922
7.022
144,057
+0.07(+1.03%)
Aug 28, 2007
7.100
7.106
6.913
6.950
75,397
-0.15(-2.11%)
Aug 27, 2007
7.262
7.262
7.050
7.100
186,088
-0.07(-0.91%)
Aug 24, 2007
7.000
7.172
6.966
7.166
256,673
+0.17(+2.50%)
Aug 23, 2007
6.885
7.060
6.885
6.991
187,692
+0.09(+1.26%)
Aug 22, 2007
6.857
6.982
6.851
6.904
196,996
+0.12(+1.84%)
Aug 21, 2007
6.701
6.857
6.701
6.779
121,919
+0.08(+1.16%)
Aug 20, 2007
6.686
6.754
6.636
6.701
155,287
+0.08(+1.18%)
Aug 17, 2007
6.436
6.717
6.436
6.623
212,718
+0.28(+4.42%)
Aug 16, 2007
6.483
6.492
6.134
6.343
432,494
-0.32(-4.77%)
Aug 15, 2007
6.767
6.932
6.633
6.661
209,509
-0.14(-2.11%)
Aug 14, 2007
6.938
6.979
6.801
6.804
130,903
-0.13(-1.93%)
Aug 13, 2007
6.857
7.013
6.855
6.938
134,111
+0.10(+1.50%)
Aug 10, 2007
6.904
6.904
6.608
6.835
286,511
-0.15(-2.14%)
Aug 09, 2007
7.106
7.106
6.954
6.985
220,739
-0.18(-2.57%)
Aug 08, 2007
7.060
7.265
7.060
7.169
292,607
+0.17(+2.45%)
Aug 07, 2007
6.530
7.013
6.455
6.997
515,592
+0.42(+6.40%)
Aug 06, 2007
6.857
6.857
5.710
6.576
867,235
-0.26(-3.87%)
Aug 03, 2007
6.820
6.863
6.795
6.841
298,061
-0.02(-0.23%)
Aug 02, 2007
7.153
7.175
6.804
6.857
572,381
-0.32(-4.43%)
Aug 01, 2007
7.287
7.312
6.954
7.175
563,077
-0.14(-1.89%)
Jul 31, 2007
7.434
7.434
7.268
7.313
230,685
+0.09(+1.22%)
Jul 30, 2007
7.353
7.387
7.181
7.225
203,413
-0.03(-0.43%)
Jul 27, 2007
7.374
7.374
7.150
7.256
263,411
-0.06(-0.85%)
Jul 26, 2007
7.574
7.577
6.944
7.318
509,175
-0.26(-3.49%)
Jul 25, 2007
7.527
7.617
7.493
7.583
193,788
-0.01(-0.08%)
Jul 24, 2007
7.692
7.730
7.589
7.589
95,931
-0.13(-1.74%)
Jul 23, 2007
7.605
7.764
7.605
7.723
124,807
+0.08(+1.10%)
Jul 20, 2007
7.727
7.730
7.608
7.639
128,978
-0.08(-1.09%)
Jul 19, 2007
7.655
7.739
7.655
7.723
85,985
+0.06(+0.77%)
Jul 18, 2007
7.574
7.695
7.568
7.664
111,973
-0.03(-0.45%)
Jul 17, 2007
7.727
7.745
7.658
7.699
103,631
-0.04(-0.56%)
Jul 16, 2007
7.714
7.780
7.708
7.742
98,498
-0.05(-0.64%)
Jul 13, 2007
7.920
7.920
7.786
7.792
100,423
-0.13(-1.61%)
Jul 12, 2007
7.783
7.945
7.783
7.920
95,931
+0.10(+1.28%)
Jul 11, 2007
7.776
7.886
7.739
7.820
72,510
-0.04(-0.48%)
Jul 10, 2007
7.839
7.861
7.792
7.857
71,547
-0.03(-0.43%)
Jul 09, 2007
7.776
7.923
7.749
7.892
89,835
+0.12(+1.48%)
Jul 06, 2007
7.786
7.854
7.761
7.776
79,568
+0.02(+0.20%)
Jul 05, 2007
7.699
7.792
7.699
7.761
98,177
+0.07(+0.93%)
Jul 03, 2007
7.755
7.770
7.683
7.689
110,690
+0.02(+0.28%)
Jul 02, 2007
7.496
7.758
7.480
7.667
129,299
+0.07(+0.99%)
Jun 29, 2007
7.689
7.745
7.558
7.593
140,528
-0.12(-1.50%)
Jun 28, 2007
7.646
7.742
7.646
7.708
133,790
+0.05(+0.69%)
Jun 27, 2007
7.655
7.714
7.636
7.655
173,896
-0.08(-1.01%)
Jun 26, 2007
7.742
7.758
7.714
7.733
60,639
-0.01(-0.08%)
Jun 25, 2007
7.739
7.829
7.736
7.739
104,594
-0.03(-0.33%)
Jun 22, 2007
7.720
7.764
7.720
7.764
53,901
+0.02(+0.21%)
Jun 21, 2007
7.730
7.761
7.717
7.748
89,193
+0.02(+0.28%)
Jun 20, 2007
7.836
7.870
7.727
7.727
98,177
-0.06(-0.76%)
Jun 19, 2007
7.795
7.808
7.761
7.786
137,961
-0.05(-0.68%)
Jun 18, 2007
7.854
7.917
7.798
7.839
156,891
-0.09(-1.14%)
Jun 15, 2007
7.730
7.982
7.729
7.929
228,439
+0.22(+2.79%)
Jun 14, 2007
7.546
7.723
7.546
7.714
171,971
+0.18(+2.36%)
Jun 13, 2007
7.487
7.543
7.477
7.536
116,144
+0.05(+0.71%)
Jun 12, 2007
7.624
7.642
7.480
7.483
192,505
-0.14(-1.80%)
Jun 11, 2007
7.617
7.680
7.586
7.621
118,711
+0.01(+0.12%)
Jun 08, 2007
7.558
7.621
7.558
7.611
178,067
-0.02(-0.33%)
Jun 07, 2007
7.758
7.829
7.500
7.636
179,029
-0.19(-2.47%)
Jun 06, 2007
7.967
7.985
7.804
7.829
127,374
-0.13(-1.68%)
Jun 05, 2007
7.904
7.991
7.876
7.963
64,168
+0.00(+0.04%)
Jun 04, 2007
7.795
7.979
7.733
7.960
122,882
+0.12(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.