Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiduciary/Claymore Energy Infrastructure Fund
(NY:
FMO
)
12.12
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
7.002
7.124
6.932
6.935
265,708
+0.02(+0.25%)
Aug 30, 2011
6.869
7.037
6.802
6.918
251,594
+0.07(+1.02%)
Aug 29, 2011
6.781
6.886
6.781
6.848
259,649
+0.10(+1.50%)
Aug 26, 2011
6.697
6.809
6.680
6.746
252,383
+0.05(+0.68%)
Aug 25, 2011
6.750
6.837
6.666
6.701
194,262
-0.04(-0.62%)
Aug 24, 2011
6.746
6.836
6.669
6.743
132,414
+0.02(+0.26%)
Aug 23, 2011
6.589
6.792
6.491
6.725
205,839
+0.11(+1.64%)
Aug 22, 2011
6.837
6.876
6.557
6.617
202,323
-0.13(-1.92%)
Aug 19, 2011
6.718
6.852
6.718
6.746
223,307
-0.15(-2.13%)
Aug 18, 2011
6.939
6.974
6.760
6.893
227,617
-0.20(-2.77%)
Aug 17, 2011
7.030
7.124
6.970
7.089
181,308
+0.08(+1.10%)
Aug 16, 2011
7.040
7.100
6.946
7.012
206,891
-0.09(-1.23%)
Aug 15, 2011
7.005
7.124
7.002
7.100
174,333
+0.13(+1.81%)
Aug 12, 2011
7.037
7.054
6.792
6.974
353,693
+0.01(+0.20%)
Aug 11, 2011
6.771
7.012
6.648
6.960
233,696
+0.29(+4.30%)
Aug 10, 2011
6.333
6.875
6.326
6.673
321,101
+0.10(+1.54%)
Aug 09, 2011
6.322
6.571
5.829
6.571
673,594
+0.78(+13.41%)
Aug 08, 2011
6.322
6.322
5.675
5.794
847,853
-0.68(-10.54%)
Aug 05, 2011
6.890
6.918
5.962
6.477
938,049
-0.25(-3.78%)
Aug 04, 2011
7.044
7.054
6.690
6.731
364,690
-0.34(-4.86%)
Aug 03, 2011
7.037
7.173
6.932
7.075
258,978
+0.01(+0.10%)
Aug 02, 2011
7.033
7.100
6.995
7.068
170,005
+0.00(+0.05%)
Aug 01, 2011
7.135
7.233
7.021
7.065
172,107
-0.02(-0.35%)
Jul 29, 2011
7.079
7.184
7.044
7.089
199,595
-0.00(-0.05%)
Jul 28, 2011
7.012
7.152
6.921
7.093
229,220
+0.05(+0.70%)
Jul 27, 2011
7.282
7.306
6.970
7.044
618,150
-0.24(-3.27%)
Jul 26, 2011
7.464
7.468
7.282
7.282
227,260
-0.16(-2.16%)
Jul 25, 2011
7.509
7.509
7.394
7.443
111,827
-0.05(-0.61%)
Jul 22, 2011
7.422
7.499
7.422
7.488
114,390
+0.04(+0.50%)
Jul 21, 2011
7.492
7.520
7.439
7.451
100,993
-0.01(-0.17%)
Jul 20, 2011
7.492
7.502
7.401
7.464
107,174
+0.01(+0.14%)
Jul 19, 2011
7.366
7.453
7.366
7.453
87,019
+0.09(+1.19%)
Jul 18, 2011
7.474
7.474
7.317
7.365
85,848
-0.11(-1.46%)
Jul 15, 2011
7.530
7.530
7.332
7.474
194,174
+0.00(+0.05%)
Jul 14, 2011
7.597
7.600
7.432
7.471
94,134
-0.08(-1.02%)
Jul 13, 2011
7.492
7.607
7.492
7.548
112,673
+0.06(+0.74%)
Jul 12, 2011
7.510
7.544
7.444
7.493
136,941
-0.03(-0.41%)
Jul 11, 2011
7.513
7.551
7.407
7.524
131,414
-0.03(-0.41%)
Jul 08, 2011
7.489
7.568
7.441
7.555
116,662
+0.06(+0.73%)
Jul 07, 2011
7.462
7.527
7.417
7.500
227,580
+0.06(+0.83%)
Jul 06, 2011
7.451
7.500
7.400
7.438
116,067
-0.03(-0.46%)
Jul 05, 2011
7.407
7.524
7.407
7.472
87,215
+0.05(+0.65%)
Jul 01, 2011
7.424
7.465
7.410
7.424
104,177
+0.04(+0.61%)
Jun 30, 2011
7.396
7.434
7.355
7.379
141,539
+0.02(+0.23%)
Jun 29, 2011
7.444
7.444
7.334
7.362
178,757
-0.02(-0.33%)
Jun 28, 2011
7.331
7.389
7.262
7.386
136,837
+0.06(+0.85%)
Jun 27, 2011
7.300
7.385
7.224
7.324
149,705
+0.04(+0.52%)
Jun 24, 2011
7.276
7.307
7.224
7.286
111,698
+0.06(+0.76%)
Jun 23, 2011
7.238
7.348
7.162
7.231
209,820
-0.00(-0.05%)
Jun 22, 2011
7.179
7.300
7.179
7.234
140,721
+0.09(+1.20%)
Jun 21, 2011
7.055
7.162
7.045
7.148
136,755
+0.09(+1.32%)
Jun 20, 2011
7.083
7.086
7.031
7.055
127,530
+0.03(+0.44%)
Jun 17, 2011
7.179
7.200
6.992
7.024
181,236
-0.08(-1.16%)
Jun 16, 2011
7.121
7.217
7.083
7.107
138,204
+0.02(+0.24%)
Jun 15, 2011
7.289
7.289
7.045
7.090
234,544
-0.23(-3.15%)
Jun 14, 2011
7.324
7.338
7.207
7.320
164,948
+0.10(+1.43%)
Jun 13, 2011
7.293
7.293
7.127
7.217
128,035
-0.04(-0.62%)
Jun 10, 2011
7.258
7.269
7.158
7.262
122,979
+0.03(+0.43%)
Jun 09, 2011
7.152
7.269
7.127
7.231
92,644
+0.05(+0.72%)
Jun 08, 2011
7.179
7.234
7.114
7.179
116,151
+0.04(+0.58%)
Jun 07, 2011
7.231
7.238
7.100
7.138
136,262
-0.01(-0.17%)
Jun 06, 2011
7.269
7.293
7.145
7.150
79,418
-0.15(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.