Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiduciary/Claymore Energy Infrastructure Fund
(NY:
FMO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
8.892
9.039
8.736
8.914
237,064
+0.01(+0.10%)
Aug 28, 2015
8.567
8.910
8.567
8.905
313,562
+0.31(+3.57%)
Aug 27, 2015
8.438
8.795
8.411
8.599
221,899
+0.25(+3.02%)
Aug 26, 2015
8.498
8.498
8.283
8.347
379,342
+0.06(+0.77%)
Aug 25, 2015
8.731
8.745
8.274
8.283
416,454
-0.09(-1.04%)
Aug 24, 2015
8.237
8.837
8.050
8.370
508,181
-0.35(-4.04%)
Aug 21, 2015
8.924
9.020
8.617
8.722
346,133
-0.26(-2.90%)
Aug 20, 2015
9.152
9.207
8.961
8.983
255,754
-0.19(-2.10%)
Aug 19, 2015
9.280
9.404
9.134
9.175
258,193
-0.14(-1.47%)
Aug 18, 2015
9.221
9.473
9.166
9.313
841,553
+0.10(+1.04%)
Aug 17, 2015
9.226
9.239
9.143
9.216
277,548
-0.11(-1.13%)
Aug 14, 2015
9.162
9.354
9.162
9.322
161,687
+0.17(+1.90%)
Aug 13, 2015
9.276
9.285
9.125
9.148
234,575
-0.16(-1.77%)
Aug 12, 2015
8.924
9.363
8.892
9.313
368,825
+0.39(+4.35%)
Aug 11, 2015
8.718
8.929
8.624
8.924
468,649
+0.12(+1.32%)
Aug 10, 2015
8.557
8.808
8.508
8.808
418,295
+0.31(+3.69%)
Aug 07, 2015
8.584
8.629
8.445
8.494
353,870
-0.06(-0.68%)
Aug 06, 2015
8.727
8.749
8.410
8.552
343,880
-0.19(-2.20%)
Aug 05, 2015
9.224
9.345
8.745
8.745
404,132
-0.45(-4.87%)
Aug 04, 2015
9.179
9.417
9.130
9.193
325,152
-0.10(-1.06%)
Aug 03, 2015
9.538
9.538
9.188
9.291
204,373
-0.28(-2.95%)
Jul 31, 2015
9.515
9.735
9.439
9.573
299,827
+0.06(+0.66%)
Jul 30, 2015
9.457
9.587
9.403
9.511
291,119
+0.01(+0.14%)
Jul 29, 2015
9.376
9.578
9.305
9.497
296,566
+0.13(+1.39%)
Jul 28, 2015
9.090
9.403
9.045
9.367
271,706
+0.23(+2.50%)
Jul 27, 2015
9.009
9.179
8.978
9.139
201,300
+0.02(+0.25%)
Jul 24, 2015
9.126
9.327
9.034
9.117
328,493
+0.10(+1.14%)
Jul 23, 2015
9.067
9.161
8.906
9.014
267,914
-0.06(-0.64%)
Jul 22, 2015
9.327
9.336
8.866
9.072
402,325
-0.36(-3.80%)
Jul 21, 2015
9.336
9.573
9.229
9.430
239,790
+0.12(+1.25%)
Jul 20, 2015
9.712
9.712
9.305
9.314
230,707
-0.39(-4.06%)
Jul 17, 2015
9.851
9.851
9.636
9.708
236,221
-0.16(-1.63%)
Jul 16, 2015
10.01
10.01
9.860
9.869
140,139
-0.06(-0.63%)
Jul 15, 2015
10.14
10.24
9.932
9.932
148,762
-0.26(-2.55%)
Jul 14, 2015
10.15
10.29
10.12
10.19
164,013
+0.06(+0.57%)
Jul 13, 2015
10.16
10.20
10.01
10.13
284,060
+0.04(+0.44%)
Jul 10, 2015
9.981
10.09
9.932
10.09
139,188
+0.20(+2.04%)
Jul 09, 2015
10.08
10.22
9.815
9.887
416,118
-0.04(-0.45%)
Jul 08, 2015
10.11
10.11
9.793
9.932
148,608
-0.26(-2.55%)
Jul 07, 2015
9.963
10.21
9.753
10.19
236,255
+0.25(+2.52%)
Jul 06, 2015
10.00
10.04
9.891
9.941
143,704
-0.10(-0.98%)
Jul 02, 2015
9.959
10.04
10.04
10.04
241,416
+0.08(+0.81%)
Jul 01, 2015
10.03
10.04
9.927
9.959
448,886
-0.00(-0.04%)
Jun 30, 2015
9.941
9.976
9.748
9.963
268,380
+0.09(+0.86%)
Jun 29, 2015
10.16
10.16
9.779
9.878
306,810
-0.32(-3.12%)
Jun 26, 2015
10.29
10.29
10.14
10.20
120,904
-0.13(-1.26%)
Jun 25, 2015
10.46
10.46
10.16
10.33
207,314
-0.11(-1.07%)
Jun 24, 2015
10.54
10.55
10.43
10.44
134,465
-0.05(-0.51%)
Jun 23, 2015
10.56
10.56
10.48
10.49
100,255
-0.05(-0.51%)
Jun 22, 2015
10.59
10.60
10.49
10.55
105,519
-0.01(-0.11%)
Jun 19, 2015
10.65
10.65
10.52
10.56
110,716
-0.13(-1.23%)
Jun 18, 2015
10.68
10.77
10.63
10.69
130,824
-0.01(-0.08%)
Jun 17, 2015
10.68
10.76
10.63
10.70
101,707
+0.03(+0.29%)
Jun 16, 2015
10.59
10.67
10.55
10.67
76,723
+0.02(+0.21%)
Jun 15, 2015
10.53
10.64
10.51
10.64
137,667
+0.09(+0.81%)
Jun 12, 2015
10.55
10.62
10.43
10.56
133,151
-0.07(-0.67%)
Jun 11, 2015
10.69
10.70
10.55
10.63
124,721
-0.03(-0.29%)
Jun 10, 2015
10.86
10.89
10.66
10.66
102,417
-0.11(-1.04%)
Jun 09, 2015
10.74
10.81
10.71
10.77
100,485
+0.02(+0.17%)
Jun 08, 2015
10.73
10.81
10.69
10.76
93,261
-0.03(-0.25%)
Jun 05, 2015
10.72
10.79
10.63
10.78
117,398
+0.04(+0.33%)
Jun 04, 2015
10.93
10.93
10.75
10.75
183,197
-0.20(-1.84%)
Jun 03, 2015
11.04
11.06
10.92
10.95
80,712
-0.11(-1.01%)
Jun 02, 2015
11.09
11.12
11.00
11.06
133,777
-0.07(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.