Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiduciary/Claymore Energy Infrastructure Fund
(NY:
FMO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
7.773
7.815
7.589
7.668
458,522
-0.11(-1.35%)
Aug 30, 2016
7.821
7.821
7.684
7.773
283,598
+0.04(+0.48%)
Aug 29, 2016
7.695
7.779
7.653
7.737
290,930
+0.00(+0.00%)
Aug 26, 2016
7.878
7.957
7.647
7.737
567,238
-0.08(-1.01%)
Aug 25, 2016
7.926
7.989
7.800
7.815
405,853
-0.12(-1.52%)
Aug 24, 2016
7.915
7.952
7.876
7.936
395,723
-0.01(-0.13%)
Aug 23, 2016
7.815
7.968
7.815
7.947
476,268
+0.14(+1.75%)
Aug 22, 2016
7.752
7.821
7.714
7.810
186,007
+0.01(+0.07%)
Aug 19, 2016
7.868
7.868
7.768
7.805
178,048
-0.03(-0.40%)
Aug 18, 2016
7.857
7.868
7.805
7.836
213,373
+0.06(+0.74%)
Aug 17, 2016
7.842
7.842
7.737
7.779
395,900
-0.07(-0.87%)
Aug 16, 2016
7.789
7.863
7.772
7.847
287,409
+0.05(+0.67%)
Aug 15, 2016
7.752
7.805
7.745
7.794
231,014
+0.08(+1.02%)
Aug 12, 2016
7.547
7.747
7.547
7.716
330,344
+0.22(+2.87%)
Aug 11, 2016
7.579
7.579
7.432
7.500
265,224
+0.01(+0.15%)
Aug 10, 2016
7.627
7.688
7.484
7.489
480,882
-0.14(-1.81%)
Aug 09, 2016
7.647
7.683
7.561
7.627
254,072
+0.02(+0.20%)
Aug 08, 2016
7.489
7.703
7.467
7.612
394,963
+0.18(+2.47%)
Aug 05, 2016
7.479
7.519
7.397
7.428
281,895
-0.03(-0.34%)
Aug 04, 2016
7.392
7.586
7.392
7.453
510,953
+0.08(+1.04%)
Aug 03, 2016
7.234
7.418
7.168
7.377
301,992
+0.19(+2.63%)
Aug 02, 2016
7.142
7.260
7.071
7.188
441,071
+0.08(+1.08%)
Aug 01, 2016
7.234
7.249
7.066
7.112
419,146
-0.14(-1.97%)
Jul 29, 2016
7.178
7.254
7.147
7.254
260,060
+0.05(+0.64%)
Jul 28, 2016
7.244
7.317
7.178
7.209
244,279
-0.07(-0.98%)
Jul 27, 2016
7.321
7.428
7.265
7.280
425,105
-0.04(-0.49%)
Jul 26, 2016
7.219
7.387
7.219
7.316
412,634
+0.05(+0.70%)
Jul 25, 2016
7.326
7.346
7.224
7.265
225,259
-0.08(-1.04%)
Jul 22, 2016
7.326
7.377
7.303
7.341
287,408
+0.05(+0.70%)
Jul 21, 2016
7.290
7.423
7.260
7.290
257,920
+0.01(+0.14%)
Jul 20, 2016
7.112
7.296
7.076
7.280
327,061
+0.17(+2.37%)
Jul 19, 2016
7.050
7.137
7.050
7.112
169,220
+0.02(+0.22%)
Jul 18, 2016
6.984
7.096
6.953
7.096
156,496
+0.14(+2.05%)
Jul 15, 2016
7.015
7.055
6.953
6.953
304,942
-0.06(-0.80%)
Jul 14, 2016
7.010
7.106
6.988
7.010
350,442
+0.07(+0.96%)
Jul 13, 2016
7.061
7.106
6.943
6.943
320,502
-0.10(-1.45%)
Jul 12, 2016
6.964
7.132
6.938
7.045
394,769
+0.16(+2.30%)
Jul 11, 2016
6.948
6.984
6.857
6.887
262,528
+0.02(+0.30%)
Jul 08, 2016
6.877
6.964
6.826
6.867
219,867
+0.04(+0.60%)
Jul 07, 2016
6.959
7.040
6.826
6.826
284,639
-0.04(-0.59%)
Jul 06, 2016
6.887
6.938
6.836
6.867
276,786
-0.05(-0.74%)
Jul 05, 2016
6.948
7.015
6.887
6.918
240,596
-0.10(-1.45%)
Jul 01, 2016
7.081
7.020
7.020
7.020
256,391
-0.02(-0.29%)
Jun 30, 2016
7.142
7.168
7.025
7.040
379,325
-0.12(-1.64%)
Jun 29, 2016
7.122
7.196
7.071
7.158
321,563
+0.15(+2.19%)
Jun 28, 2016
6.872
7.020
6.806
7.004
255,289
+0.29(+4.25%)
Jun 27, 2016
6.877
6.944
6.644
6.719
223,999
-0.26(-3.73%)
Jun 24, 2016
6.959
7.096
6.770
6.979
228,995
-0.16(-2.22%)
Jun 23, 2016
7.158
7.178
7.046
7.137
364,047
+0.09(+1.30%)
Jun 22, 2016
7.076
7.106
6.959
7.045
260,468
+0.03(+0.36%)
Jun 21, 2016
6.902
7.020
6.872
7.020
243,467
+0.13(+1.85%)
Jun 20, 2016
6.928
6.999
6.826
6.892
242,793
+0.10(+1.50%)
Jun 17, 2016
6.693
6.821
6.663
6.790
315,590
+0.15(+2.31%)
Jun 16, 2016
6.622
6.637
6.423
6.637
303,137
-0.02(-0.31%)
Jun 15, 2016
6.647
6.714
6.556
6.658
249,906
+0.00(+0.00%)
Jun 14, 2016
6.709
6.734
6.556
6.658
235,244
-0.10(-1.44%)
Jun 13, 2016
6.785
6.857
6.714
6.754
227,507
-0.06(-0.82%)
Jun 10, 2016
7.004
7.020
6.800
6.811
270,647
-0.24(-3.47%)
Jun 09, 2016
7.040
7.106
7.040
7.055
245,902
-0.09(-1.21%)
Jun 08, 2016
7.229
7.280
7.091
7.142
621,913
-0.01(-0.14%)
Jun 07, 2016
7.112
7.173
7.071
7.152
506,642
+0.11(+1.52%)
Jun 06, 2016
6.877
7.045
6.867
7.045
312,126
+0.20(+2.91%)
Jun 03, 2016
6.785
6.862
6.754
6.846
600,159
+0.06(+0.90%)
Jun 02, 2016
6.647
6.800
6.647
6.785
209,742
+0.07(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.