Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiduciary/Claymore Energy Infrastructure Fund
(NY:
FMO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
7.352
7.564
7.322
7.534
300,141
+0.21(+2.82%)
Aug 30, 2017
7.263
7.328
7.228
7.328
185,167
+0.05(+0.73%)
Aug 29, 2017
7.222
7.293
7.210
7.275
166,516
+0.01(+0.08%)
Aug 28, 2017
7.310
7.345
7.239
7.269
227,778
-0.02(-0.32%)
Aug 25, 2017
7.251
7.298
7.245
7.293
157,795
+0.05(+0.65%)
Aug 24, 2017
7.275
7.322
7.234
7.245
150,613
-0.02(-0.24%)
Aug 23, 2017
7.157
7.293
7.157
7.263
298,809
+0.11(+1.48%)
Aug 22, 2017
7.074
7.204
7.068
7.157
261,413
+0.09(+1.34%)
Aug 21, 2017
7.157
7.157
7.039
7.062
252,111
-0.06(-0.83%)
Aug 18, 2017
7.139
7.157
7.057
7.121
274,041
-0.02(-0.25%)
Aug 17, 2017
7.175
7.198
7.127
7.139
347,306
-0.04(-0.49%)
Aug 16, 2017
7.269
7.287
7.139
7.175
408,152
-0.04(-0.57%)
Aug 15, 2017
7.411
7.411
7.145
7.216
628,073
-0.21(-2.78%)
Aug 14, 2017
7.499
7.529
7.405
7.422
354,229
-0.05(-0.71%)
Aug 11, 2017
7.523
7.570
7.440
7.475
522,663
-0.08(-1.01%)
Aug 10, 2017
7.723
7.786
7.552
7.552
376,368
-0.17(-2.22%)
Aug 09, 2017
7.820
7.820
7.712
7.723
299,129
-0.10(-1.24%)
Aug 08, 2017
7.928
7.928
7.774
7.820
437,645
-0.20(-2.49%)
Aug 07, 2017
8.088
8.088
7.946
8.020
243,344
-0.06(-0.71%)
Aug 04, 2017
8.105
8.111
8.054
8.077
117,354
-0.03(-0.35%)
Aug 03, 2017
8.174
8.191
8.077
8.105
184,754
-0.04(-0.49%)
Aug 02, 2017
8.134
8.196
8.094
8.145
202,046
+0.05(+0.63%)
Aug 01, 2017
8.128
8.197
8.048
8.094
250,653
-0.02(-0.21%)
Jul 31, 2017
8.100
8.169
8.065
8.111
201,389
+0.02(+0.21%)
Jul 28, 2017
8.094
8.140
8.088
8.094
112,047
-0.02(-0.28%)
Jul 27, 2017
8.140
8.157
8.111
8.117
95,381
-0.02(-0.28%)
Jul 26, 2017
8.191
8.191
8.111
8.140
216,986
+0.01(+0.14%)
Jul 25, 2017
8.117
8.162
8.117
8.128
198,940
+0.01(+0.14%)
Jul 24, 2017
8.111
8.167
8.077
8.117
171,391
+0.01(+0.07%)
Jul 21, 2017
8.168
8.202
8.105
8.111
130,304
-0.06(-0.70%)
Jul 20, 2017
8.197
8.231
8.162
8.168
150,180
-0.05(-0.62%)
Jul 19, 2017
8.288
8.374
8.180
8.220
139,194
-0.05(-0.62%)
Jul 18, 2017
8.265
8.351
8.174
8.271
225,846
+0.01(+0.07%)
Jul 17, 2017
8.265
8.274
8.208
8.265
135,446
+0.03(+0.35%)
Jul 14, 2017
8.140
8.237
8.134
8.237
287,161
+0.10(+1.26%)
Jul 13, 2017
8.140
8.214
8.100
8.134
442,316
-0.01(-0.14%)
Jul 12, 2017
7.883
8.231
7.883
8.145
588,090
+0.30(+3.86%)
Jul 11, 2017
7.883
7.923
7.820
7.843
211,051
-0.04(-0.51%)
Jul 10, 2017
7.900
8.008
7.814
7.883
171,080
-0.05(-0.58%)
Jul 07, 2017
7.860
7.991
7.769
7.928
258,374
+0.05(+0.65%)
Jul 06, 2017
7.940
8.008
7.841
7.877
135,466
-0.03(-0.43%)
Jul 05, 2017
8.088
8.157
7.894
7.911
185,590
-0.18(-2.19%)
Jul 03, 2017
8.031
8.134
8.014
8.088
132,046
+0.08(+1.00%)
Jun 30, 2017
7.854
8.088
7.814
8.008
192,818
+0.21(+2.63%)
Jun 29, 2017
7.751
7.835
7.740
7.803
290,832
+0.08(+1.03%)
Jun 28, 2017
7.740
7.797
7.723
7.723
218,899
-0.01(-0.07%)
Jun 27, 2017
7.660
7.854
7.660
7.729
517,792
+0.12(+1.58%)
Jun 26, 2017
7.472
7.623
7.460
7.609
360,830
+0.15(+1.99%)
Jun 23, 2017
7.255
7.460
7.255
7.460
336,480
+0.21(+2.83%)
Jun 22, 2017
7.255
7.374
7.204
7.255
284,213
+0.02(+0.24%)
Jun 21, 2017
7.272
7.323
7.186
7.238
291,624
-0.01(-0.08%)
Jun 20, 2017
7.301
7.301
7.146
7.243
853,787
-0.10(-1.32%)
Jun 19, 2017
7.443
7.443
7.329
7.340
203,430
-0.03(-0.46%)
Jun 16, 2017
7.261
7.403
7.226
7.375
288,812
+0.13(+1.81%)
Jun 15, 2017
7.443
7.443
7.209
7.243
643,650
-0.20(-2.68%)
Jun 14, 2017
7.712
7.726
7.443
7.443
431,548
-0.29(-3.69%)
Jun 13, 2017
7.706
7.746
7.706
7.729
162,242
+0.03(+0.37%)
Jun 12, 2017
7.706
7.774
7.660
7.700
191,730
+0.02(+0.22%)
Jun 09, 2017
7.654
7.746
7.620
7.683
155,075
+0.03(+0.37%)
Jun 08, 2017
7.706
7.740
7.666
7.654
219,302
-0.07(-0.89%)
Jun 07, 2017
7.854
7.923
7.717
7.723
288,118
-0.14(-1.74%)
Jun 06, 2017
7.848
7.911
7.803
7.860
169,174
+0.02(+0.29%)
Jun 05, 2017
7.831
7.888
7.826
7.837
243,971
-0.09(-1.08%)
Jun 02, 2017
8.048
8.052
7.923
7.923
170,613
-0.13(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.