Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiduciary/Claymore Energy Infrastructure Fund
(NY:
FMO
)
12.12
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
8.098
8.098
8.098
0
-0.05(-0.57%)
Aug 30, 2018
8.171
8.171
8.051
8.145
150,083
-0.05(-0.65%)
Aug 29, 2018
8.245
8.245
8.158
8.198
232,489
-0.03(-0.40%)
Aug 28, 2018
8.331
8.338
8.198
8.231
121,844
-0.09(-1.12%)
Aug 27, 2018
8.358
8.358
8.285
8.325
121,913
-0.02(-0.24%)
Aug 24, 2018
8.451
8.451
8.325
8.345
128,881
-0.03(-0.40%)
Aug 23, 2018
8.418
8.418
8.371
8.378
99,375
-0.05(-0.55%)
Aug 22, 2018
8.371
8.431
8.338
8.425
140,206
+0.09(+1.04%)
Aug 21, 2018
8.558
8.558
8.315
8.338
179,667
-0.17(-2.04%)
Aug 20, 2018
8.391
8.518
8.391
8.511
150,675
+0.15(+1.83%)
Aug 17, 2018
8.245
8.371
8.245
8.358
104,425
+0.11(+1.29%)
Aug 16, 2018
8.265
8.285
8.191
8.251
163,948
+0.01(+0.08%)
Aug 15, 2018
8.351
8.351
8.165
8.245
174,254
-0.13(-1.51%)
Aug 14, 2018
8.371
8.438
8.331
8.371
281,585
+0.02(+0.26%)
Aug 13, 2018
8.603
8.603
8.349
8.349
312,790
-0.21(-2.43%)
Aug 10, 2018
8.577
8.642
8.544
8.557
224,703
-0.03(-0.38%)
Aug 09, 2018
8.590
8.609
8.564
8.590
122,150
+0.04(+0.46%)
Aug 08, 2018
8.427
8.564
8.349
8.551
171,924
+0.09(+1.08%)
Aug 07, 2018
8.577
8.635
8.421
8.460
177,033
-0.05(-0.61%)
Aug 06, 2018
8.499
8.518
8.447
8.512
162,334
+0.08(+0.92%)
Aug 03, 2018
8.395
8.469
8.349
8.434
188,227
+0.08(+1.01%)
Aug 02, 2018
8.102
8.349
8.096
8.349
261,291
+0.24(+2.96%)
Aug 01, 2018
8.057
8.115
8.018
8.109
126,294
+0.06(+0.81%)
Jul 31, 2018
7.966
8.050
7.933
8.044
126,118
+0.10(+1.31%)
Jul 30, 2018
7.894
7.946
7.888
7.940
89,435
+0.11(+1.41%)
Jul 27, 2018
8.102
8.102
7.823
7.829
204,541
-0.25(-3.14%)
Jul 26, 2018
7.966
8.109
7.959
8.083
145,761
+0.14(+1.72%)
Jul 25, 2018
7.816
7.966
7.816
7.946
136,807
+0.10(+1.33%)
Jul 24, 2018
7.842
7.924
7.824
7.842
158,077
+0.05(+0.58%)
Jul 23, 2018
7.784
7.802
7.712
7.797
110,372
+0.05(+0.67%)
Jul 20, 2018
7.907
7.907
7.745
7.745
247,146
-0.16(-1.97%)
Jul 19, 2018
7.862
7.920
7.803
7.901
254,592
+0.28(+3.67%)
Jul 18, 2018
7.511
7.667
7.511
7.622
162,637
+0.13(+1.74%)
Jul 17, 2018
7.531
7.570
7.485
7.492
132,738
-0.06(-0.78%)
Jul 16, 2018
7.583
7.589
7.524
7.550
127,696
-0.04(-0.59%)
Jul 13, 2018
7.583
7.620
7.550
7.595
243,921
+0.04(+0.59%)
Jul 12, 2018
7.511
7.570
7.498
7.550
103,697
+0.05(+0.69%)
Jul 11, 2018
7.544
7.563
7.485
7.498
119,163
-0.06(-0.77%)
Jul 10, 2018
7.596
7.673
7.550
7.557
209,041
-0.02(-0.26%)
Jul 09, 2018
7.647
7.660
7.576
7.576
183,541
-0.05(-0.68%)
Jul 06, 2018
7.596
7.628
7.524
7.628
98,915
+0.06(+0.77%)
Jul 05, 2018
7.589
7.604
7.563
7.570
100,496
+0.04(+0.52%)
Jul 03, 2018
7.531
7.531
7.531
0
+0.03(+0.35%)
Jul 02, 2018
7.576
7.576
7.485
7.505
139,902
-0.09(-1.20%)
Jun 29, 2018
7.518
7.602
7.505
7.596
169,806
+0.11(+1.48%)
Jun 28, 2018
7.544
7.576
7.459
7.485
202,008
-0.07(-0.95%)
Jun 27, 2018
7.647
7.686
7.531
7.557
198,322
-0.06(-0.77%)
Jun 26, 2018
7.537
7.641
7.505
7.615
148,619
+0.12(+1.65%)
Jun 25, 2018
7.719
7.719
7.492
7.492
114,849
-0.21(-2.78%)
Jun 22, 2018
7.693
7.764
7.687
7.706
141,010
+0.11(+1.41%)
Jun 21, 2018
7.686
7.686
7.570
7.599
90,837
-0.09(-1.14%)
Jun 20, 2018
7.686
7.712
7.622
7.686
133,653
+0.09(+1.20%)
Jun 19, 2018
7.596
7.667
7.589
7.596
153,997
-0.03(-0.43%)
Jun 18, 2018
7.524
7.654
7.524
7.628
110,851
+0.06(+0.82%)
Jun 15, 2018
7.790
7.557
7.566
194,985
-0.22(-2.88%)
Jun 14, 2018
7.803
7.829
7.771
7.790
116,434
+0.02(+0.25%)
Jun 13, 2018
7.875
7.888
7.746
7.771
260,909
-0.06(-0.83%)
Jun 12, 2018
7.966
8.024
7.810
7.836
631,706
-0.10(-1.23%)
Jun 11, 2018
7.706
7.953
7.706
7.933
281,316
+0.13(+1.67%)
Jun 08, 2018
7.901
7.901
7.791
7.803
183,265
-0.10(-1.31%)
Jun 07, 2018
7.927
7.930
7.868
7.907
129,966
+0.03(+0.33%)
Jun 06, 2018
7.842
7.881
138,437
-0.07(-0.90%)
Jun 05, 2018
7.901
7.959
7.901
7.953
139,085
+0.02(+0.25%)
Jun 04, 2018
7.862
8.005
7.849
7.933
339,634
+0.11(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.