Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	59.00	59.39	58.88	59.35	57,880	+0.42(+0.71%)
Aug 30, 2021	59.14	59.22	58.76	58.93	44,096	-0.21(-0.35%)
Aug 27, 2021	58.24	59.21	58.24	59.14	76,070	+0.70(+1.20%)
Aug 26, 2021	58.97	59.09	58.42	58.44	66,968	-0.72(-1.21%)
Aug 25, 2021	58.88	59.38	58.75	59.15	75,994	+0.26(+0.45%)
Aug 24, 2021	58.66	59.25	58.62	58.89	76,030	+0.14(+0.24%)
Aug 23, 2021	58.03	58.80	58.03	58.75	65,304	+0.65(+1.11%)
Aug 20, 2021	57.46	58.27	57.34	58.10	192,854	+0.23(+0.39%)
Aug 19, 2021	57.97	58.35	57.59	57.88	101,466	-1.28(-2.16%)
Aug 18, 2021	59.22	59.72	59.15	59.15	74,150	-0.14(-0.24%)
Aug 17, 2021	59.53	59.71	58.80	59.29	114,956	-0.86(-1.42%)
Aug 16, 2021	60.11	60.37	59.71	60.15	253,856	-0.41(-0.68%)
Aug 13, 2021	60.48	60.66	60.31	60.56	163,908	+0.06(+0.10%)
Aug 12, 2021	60.50	60.55	59.83	60.50	150,968	+0.10(+0.17%)
Aug 11, 2021	59.77	60.40	59.62	60.39	92,493	+0.31(+0.51%)
Aug 10, 2021	59.28	60.18	59.00	60.09	122,756	+1.48(+2.52%)
Aug 09, 2021	58.89	58.89	58.45	58.61	71,509	-0.28(-0.47%)
Aug 06, 2021	58.68	59.03	58.60	58.89	79,423	-0.10(-0.18%)
Aug 05, 2021	58.50	59.20	58.42	59.00	115,968	+2.20(+3.88%)
Aug 04, 2021	57.43	57.49	56.78	56.79	68,272	-0.55(-0.96%)
Aug 03, 2021	57.31	57.49	56.78	57.34	132,752	+0.83(+1.47%)
Aug 02, 2021	56.92	57.25	56.40	56.51	121,790	-0.03(-0.06%)
Jul 30, 2021	56.84	57.16	56.31	56.55	127,517	-0.97(-1.69%)
Jul 29, 2021	57.68	57.85	57.48	57.52	74,809	+0.68(+1.20%)
Jul 28, 2021	56.64	57.07	56.24	56.84	104,878	-0.67(-1.17%)
Jul 27, 2021	56.86	57.55	56.70	57.51	133,807	-0.47(-0.81%)
Jul 26, 2021	57.54	58.01	57.51	57.98	68,493	+0.64(+1.11%)
Jul 23, 2021	57.32	58.32	56.85	57.34	81,134	+0.33(+0.58%)
Jul 22, 2021	58.09	58.10	56.89	57.01	112,696	-0.32(-0.56%)
Jul 21, 2021	56.64	57.51	56.64	57.34	109,404	+1.76(+3.16%)
Jul 20, 2021	54.69	55.80	54.42	55.58	150,156	+1.00(+1.83%)
Jul 19, 2021	54.69	54.75	54.05	54.58	188,350	-2.13(-3.76%)
Jul 16, 2021	57.40	57.45	56.69	56.71	138,605	-1.02(-1.77%)
Jul 15, 2021	57.72	57.93	57.15	57.74	94,157	-0.93(-1.58%)
Jul 14, 2021	59.17	59.44	58.52	58.66	78,515	+0.15(+0.25%)
Jul 13, 2021	59.29	59.38	58.48	58.52	94,227	-0.19(-0.33%)
Jul 12, 2021	58.42	58.86	58.14	58.71	76,487	+0.00(+0.00%)
Jul 09, 2021	58.29	58.75	57.85	58.71	117,314	+1.29(+2.25%)
Jul 08, 2021	57.18	57.63	56.85	57.41	131,128	-1.90(-3.20%)
Jul 07, 2021	59.28	59.57	58.86	59.31	69,040	+0.10(+0.18%)
Jul 06, 2021	59.92	59.96	58.79	59.21	97,933	-1.31(-2.17%)
Jul 02, 2021	60.32	60.72	60.12	60.52	52,380	+0.40(+0.67%)
Jul 01, 2021	59.67	60.26	59.61	60.11	69,297	+0.87(+1.46%)
Jun 30, 2021	58.77	59.26	58.52	59.25	93,312	-0.31(-0.51%)
Jun 29, 2021	59.62	59.77	59.35	59.56	57,856	+0.01(+0.01%)
Jun 28, 2021	60.45	60.50	59.42	59.55	62,042	-1.36(-2.24%)
Jun 25, 2021	60.79	61.09	60.66	60.91	60,127	+1.10(+1.84%)
Jun 24, 2021	59.51	59.90	59.39	59.81	92,929	-0.03(-0.04%)
Jun 23, 2021	60.07	60.28	59.73	59.83	45,248	-0.04(-0.06%)
Jun 22, 2021	59.64	60.02	59.28	59.87	47,482	-0.32(-0.54%)
Jun 21, 2021	59.25	60.21	59.22	60.19	64,961	+1.22(+2.07%)
Jun 18, 2021	59.55	59.78	58.86	58.97	79,850	-2.16(-3.53%)
Jun 17, 2021	61.64	61.86	60.68	61.13	89,749	-1.01(-1.63%)
Jun 16, 2021	62.51	62.83	61.96	62.14	68,290	-0.07(-0.11%)
Jun 15, 2021	62.21	62.44	61.98	62.21	53,667	+0.44(+0.71%)
Jun 14, 2021	61.91	62.26	61.55	61.77	57,241	+0.14(+0.23%)
Jun 11, 2021	61.36	61.67	61.34	61.64	61,845	+0.82(+1.35%)
Jun 10, 2021	61.29	61.47	60.61	60.81	55,300	-0.34(-0.56%)
Jun 09, 2021	61.07	61.30	60.80	61.15	130,471	-0.81(-1.31%)
Jun 08, 2021	61.73	61.96	61.64	61.96	68,733	+0.05(+0.08%)
Jun 07, 2021	62.08	62.32	61.76	61.91	88,413	+0.72(+1.17%)
Jun 04, 2021	61.18	61.31	60.82	61.20	56,758	+0.55(+0.91%)
Jun 03, 2021	60.41	60.77	60.14	60.64	104,743	-0.62(-1.01%)
Jun 02, 2021	61.58	61.83	61.14	61.27	64,515	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.