Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.670
-0.040 (-1.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2.790
2.878
2.782
2.838
96,715
+0.06(+2.32%)
Aug 30, 2017
2.766
2.838
2.758
2.774
66,332
+0.01(+0.29%)
Aug 29, 2017
2.782
2.886
2.758
2.766
87,869
-0.04(-1.43%)
Aug 28, 2017
2.790
2.857
2.742
2.806
72,257
+0.02(+0.58%)
Aug 25, 2017
2.838
2.894
2.782
2.790
45,977
-0.04(-1.42%)
Aug 24, 2017
2.830
2.870
2.798
2.830
47,895
+0.01(+0.28%)
Aug 23, 2017
2.854
2.886
2.814
2.822
55,824
-0.07(-2.50%)
Aug 22, 2017
2.894
2.919
2.822
2.894
55,396
+0.03(+1.12%)
Aug 21, 2017
2.854
2.894
2.814
2.862
61,347
+0.02(+0.85%)
Aug 18, 2017
2.846
2.943
2.830
2.838
137,895
-0.06(-2.22%)
Aug 17, 2017
3.015
3.079
2.894
2.902
102,538
-0.13(-4.24%)
Aug 16, 2017
3.055
3.208
3.015
3.031
123,268
-0.02(-0.79%)
Aug 15, 2017
3.063
3.095
2.983
3.055
103,117
+0.02(+0.80%)
Aug 14, 2017
2.814
3.055
2.814
3.031
128,334
+0.20(+7.10%)
Aug 11, 2017
2.910
2.959
2.677
2.830
173,606
-0.12(-4.09%)
Aug 10, 2017
2.999
3.055
2.935
2.951
88,908
-0.07(-2.39%)
Aug 09, 2017
3.095
3.160
3.007
3.023
85,637
-0.11(-3.59%)
Aug 08, 2017
3.152
3.224
3.128
3.136
49,654
-0.01(-0.26%)
Aug 07, 2017
3.160
3.232
3.071
3.144
80,919
+0.02(+0.51%)
Aug 04, 2017
3.039
3.144
3.023
3.128
187,609
+0.09(+2.91%)
Aug 03, 2017
3.144
3.227
3.015
3.039
155,322
-0.07(-2.33%)
Aug 02, 2017
3.240
3.256
3.005
3.111
228,950
+0.29(+10.26%)
Aug 01, 2017
2.830
2.894
2.750
2.822
77,293
+0.04(+1.45%)
Jul 31, 2017
2.766
2.951
2.750
2.782
135,797
+0.01(+0.29%)
Jul 28, 2017
2.878
2.975
2.774
2.774
104,797
-0.14(-4.70%)
Jul 27, 2017
3.047
3.095
2.878
2.910
92,823
-0.14(-4.49%)
Jul 26, 2017
3.087
3.111
3.039
3.047
62,997
-0.04(-1.30%)
Jul 25, 2017
3.103
3.152
3.055
3.087
80,160
+0.01(+0.26%)
Jul 24, 2017
3.144
3.144
3.039
3.079
89,558
-0.07(-2.30%)
Jul 21, 2017
3.224
3.224
3.136
3.152
136,205
-0.02(-0.51%)
Jul 20, 2017
3.240
3.272
3.152
3.168
106,828
-0.10(-2.96%)
Jul 19, 2017
3.248
3.319
3.248
3.264
90,151
+0.02(+0.50%)
Jul 18, 2017
3.272
3.288
3.216
3.248
142,543
-0.05(-1.46%)
Jul 17, 2017
3.361
3.369
3.268
3.296
127,887
-0.06(-1.91%)
Jul 14, 2017
3.312
3.425
3.312
3.361
55,768
+0.02(+0.72%)
Jul 13, 2017
3.337
3.345
3.248
3.337
88,735
-0.01(-0.24%)
Jul 12, 2017
3.345
3.373
3.312
3.345
84,743
+0.05(+1.46%)
Jul 11, 2017
3.264
3.329
3.256
3.296
78,807
+0.02(+0.74%)
Jul 10, 2017
3.280
3.361
3.264
3.272
82,607
-0.02(-0.73%)
Jul 07, 2017
3.312
3.357
3.240
3.296
104,344
+0.04(+1.23%)
Jul 06, 2017
3.296
3.353
3.248
3.256
90,097
-0.06(-1.70%)
Jul 05, 2017
3.361
3.361
3.256
3.312
66,661
-0.06(-1.90%)
Jul 03, 2017
3.377
3.393
3.353
3.377
75,104
+0.03(+0.96%)
Jun 30, 2017
3.288
3.377
3.256
3.345
93,443
+0.06(+1.71%)
Jun 29, 2017
3.393
3.425
3.248
3.288
72,828
-0.10(-2.85%)
Jun 28, 2017
3.513
3.513
3.369
3.385
202,358
-0.10(-2.77%)
Jun 27, 2017
3.562
3.562
3.465
3.481
103,072
-0.07(-2.04%)
Jun 26, 2017
3.562
3.578
3.497
3.554
93,061
+0.00(+0.00%)
Jun 23, 2017
3.530
3.578
3.505
3.554
229,913
+0.03(+0.91%)
Jun 22, 2017
3.497
3.546
3.489
3.522
98,206
+0.02(+0.69%)
Jun 21, 2017
3.489
3.658
3.465
3.497
142,009
+0.01(+0.23%)
Jun 20, 2017
3.497
3.554
3.465
3.489
137,055
+0.00(+0.00%)
Jun 19, 2017
3.441
3.497
3.353
3.489
162,398
+0.09(+2.60%)
Jun 16, 2017
3.337
3.405
3.296
3.401
287,664
+0.00(+0.00%)
Jun 15, 2017
3.272
3.441
3.272
3.401
109,087
+0.09(+2.67%)
Jun 14, 2017
3.377
3.401
3.264
3.312
243,606
-0.06(-1.90%)
Jun 13, 2017
3.441
3.473
3.256
3.377
279,482
-0.02(-0.71%)
Jun 12, 2017
3.280
3.449
3.272
3.401
296,340
+0.14(+4.19%)
Jun 09, 2017
3.216
3.304
3.184
3.264
167,022
+0.06(+2.01%)
Jun 08, 2017
3.111
3.216
3.079
3.200
217,652
+0.09(+2.84%)
Jun 07, 2017
2.959
3.136
2.943
3.111
315,561
+0.15(+5.16%)
Jun 06, 2017
2.798
3.007
2.798
2.959
133,147
+0.12(+4.25%)
Jun 05, 2017
2.846
2.975
2.822
2.838
192,337
+0.02(+0.86%)
Jun 02, 2017
2.766
2.894
2.758
2.814
147,239
+0.06(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.