Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.660
-0.050 (-1.85%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1.126
1.126
1.069
1.118
80,224
-0.01(-0.71%)
Aug 29, 2019
1.118
1.142
1.110
1.126
69,668
+0.01(+0.72%)
Aug 28, 2019
1.093
1.126
1.077
1.118
49,941
+0.02(+1.46%)
Aug 27, 2019
1.134
1.150
1.053
1.101
77,731
-0.03(-2.84%)
Aug 26, 2019
1.093
1.140
1.085
1.134
48,173
+0.05(+4.44%)
Aug 23, 2019
1.101
1.110
1.077
1.085
62,811
-0.03(-2.88%)
Aug 22, 2019
1.150
1.187
1.069
1.118
143,619
-0.04(-3.47%)
Aug 21, 2019
1.142
1.190
1.142
1.158
51,983
+0.02(+1.41%)
Aug 20, 2019
1.222
1.226
1.142
1.142
103,904
-0.09(-7.19%)
Aug 19, 2019
1.214
1.278
1.134
1.230
140,102
+0.02(+1.32%)
Aug 16, 2019
1.110
1.230
1.110
1.214
182,214
+0.12(+11.03%)
Aug 15, 2019
1.166
1.166
1.085
1.093
148,373
-0.08(-6.85%)
Aug 14, 2019
1.166
1.198
1.142
1.174
150,670
+0.03(+2.82%)
Aug 13, 2019
1.286
1.319
1.126
1.142
90,032
-0.14(-11.25%)
Aug 12, 2019
1.150
1.343
1.142
1.286
176,275
+0.14(+11.89%)
Aug 09, 2019
1.286
1.286
1.126
1.150
159,701
-0.12(-9.49%)
Aug 08, 2019
1.391
1.447
1.262
1.270
264,964
-0.09(-6.51%)
Aug 07, 2019
1.463
1.487
1.298
1.359
219,953
-0.18(-11.52%)
Aug 06, 2019
1.487
1.544
1.487
1.536
98,288
+0.07(+4.95%)
Aug 05, 2019
1.528
1.552
1.463
1.463
130,893
-0.08(-5.21%)
Aug 02, 2019
1.568
1.576
1.528
1.544
119,278
-0.02(-1.03%)
Aug 01, 2019
1.520
1.576
1.519
1.560
139,971
+0.04(+2.65%)
Jul 31, 2019
1.495
1.536
1.479
1.520
144,696
+0.04(+2.72%)
Jul 30, 2019
1.479
1.492
1.463
1.479
46,855
-0.02(-1.60%)
Jul 29, 2019
1.463
1.520
1.463
1.503
62,557
+0.04(+2.75%)
Jul 26, 2019
1.463
1.479
1.439
1.463
172,264
+0.00(+0.00%)
Jul 25, 2019
1.463
1.479
1.455
1.463
42,609
+0.00(+0.00%)
Jul 24, 2019
1.423
1.495
1.423
1.463
62,971
+0.02(+1.68%)
Jul 23, 2019
1.463
1.463
1.415
1.439
91,265
-0.01(-0.56%)
Jul 22, 2019
1.487
1.520
1.431
1.447
259,209
-0.04(-2.70%)
Jul 19, 2019
1.503
1.536
1.483
1.487
37,313
-0.02(-1.07%)
Jul 18, 2019
1.503
1.537
1.503
1.503
34,505
+0.02(+1.08%)
Jul 17, 2019
1.544
1.592
1.487
1.487
149,041
-0.08(-5.13%)
Jul 16, 2019
1.528
1.576
1.463
1.568
343,980
+0.04(+2.63%)
Jul 15, 2019
1.568
1.568
1.479
1.528
240,582
-0.04(-2.56%)
Jul 12, 2019
1.608
1.608
1.568
1.568
68,781
-0.03(-2.01%)
Jul 11, 2019
1.600
1.624
1.584
1.600
33,982
+0.00(+0.00%)
Jul 10, 2019
1.648
1.680
1.600
1.600
633,229
-0.06(-3.40%)
Jul 09, 2019
1.672
1.672
1.648
1.656
22,853
-0.02(-1.44%)
Jul 08, 2019
1.664
1.696
1.656
1.680
88,542
+0.02(+1.46%)
Jul 05, 2019
1.640
1.680
1.640
1.656
196,144
+0.01(+0.49%)
Jul 03, 2019
1.648
1.680
1.632
1.648
257,463
+0.00(+0.00%)
Jul 02, 2019
1.608
1.656
1.600
1.648
125,185
+0.04(+2.50%)
Jul 01, 2019
1.640
1.648
1.608
1.608
41,219
-0.03(-1.96%)
Jun 28, 2019
1.624
1.640
1.608
1.640
146,144
+0.02(+1.49%)
Jun 27, 2019
1.640
1.640
1.608
1.616
255,250
-0.02(-1.47%)
Jun 26, 2019
1.648
1.648
1.608
1.640
54,638
-0.01(-0.49%)
Jun 25, 2019
1.656
1.656
1.608
1.648
82,578
-0.02(-0.97%)
Jun 24, 2019
1.696
1.713
1.640
1.664
75,456
-0.04(-2.36%)
Jun 21, 2019
1.680
1.725
1.680
1.704
120,522
+0.01(+0.47%)
Jun 20, 2019
1.696
1.733
1.688
1.696
48,975
+0.02(+0.96%)
Jun 19, 2019
1.680
1.704
1.672
1.680
69,248
+0.01(+0.48%)
Jun 18, 2019
1.688
1.721
1.672
1.672
116,935
-0.02(-0.95%)
Jun 17, 2019
1.672
1.708
1.672
1.688
85,735
+0.02(+0.96%)
Jun 14, 2019
1.737
1.745
1.672
1.672
49,751
-0.06(-3.26%)
Jun 13, 2019
1.713
1.745
1.704
1.729
95,212
+0.02(+1.42%)
Jun 12, 2019
1.688
1.721
1.688
1.704
196,046
-0.02(-0.93%)
Jun 11, 2019
1.713
1.729
1.696
1.721
56,200
+0.01(+0.47%)
Jun 10, 2019
1.688
1.729
1.688
1.713
58,650
+0.02(+1.43%)
Jun 07, 2019
1.688
1.721
1.688
1.688
45,398
+0.00(+0.00%)
Jun 06, 2019
1.688
1.704
1.688
1.688
46,460
+0.01(+0.48%)
Jun 05, 2019
1.696
1.721
1.672
1.680
71,125
-0.02(-0.95%)
Jun 04, 2019
1.656
1.713
1.656
1.696
93,645
+0.06(+3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.