Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cvr Refining LP
(NY:
CVRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
5.524
5.910
5.470
5.532
902,504
+0.00(+0.00%)
Aug 30, 2016
5.532
5.653
5.388
5.532
888,145
+0.10(+1.92%)
Aug 29, 2016
5.211
5.452
5.211
5.428
527,269
+0.21(+4.00%)
Aug 26, 2016
5.227
5.307
5.139
5.219
379,509
+0.01(+0.15%)
Aug 25, 2016
5.155
5.396
5.123
5.211
502,666
+0.03(+0.62%)
Aug 24, 2016
5.131
5.348
5.131
5.179
364,946
+0.04(+0.78%)
Aug 23, 2016
5.107
5.275
5.071
5.139
382,438
+0.02(+0.47%)
Aug 22, 2016
5.115
5.163
5.018
5.115
279,354
-0.06(-1.24%)
Aug 19, 2016
5.219
5.259
5.107
5.179
241,576
-0.04(-0.77%)
Aug 18, 2016
5.251
5.315
5.187
5.219
457,161
-0.02(-0.31%)
Aug 17, 2016
5.315
5.331
5.147
5.235
363,122
-0.07(-1.36%)
Aug 16, 2016
5.380
5.524
5.283
5.307
524,370
-0.07(-1.34%)
Aug 15, 2016
5.002
5.396
4.986
5.380
886,447
+0.30(+5.85%)
Aug 12, 2016
4.914
5.139
4.834
5.083
986,856
+0.32(+6.75%)
Aug 11, 2016
4.617
4.924
4.617
4.761
767,339
+0.12(+2.60%)
Aug 10, 2016
4.818
4.994
4.641
4.641
988,207
-0.21(-4.30%)
Aug 09, 2016
5.099
5.139
4.818
4.850
781,988
-0.23(-4.58%)
Aug 08, 2016
5.018
5.203
5.018
5.083
646,834
+0.07(+1.44%)
Aug 05, 2016
4.882
5.107
4.842
5.010
794,533
+0.12(+2.46%)
Aug 04, 2016
4.665
4.930
4.649
4.890
1,032,147
-0.02(-0.49%)
Aug 03, 2016
4.593
4.994
4.537
4.914
1,542,085
+0.40(+8.90%)
Aug 02, 2016
4.818
4.818
4.416
4.513
1,841,290
-0.23(-4.91%)
Aug 01, 2016
4.930
5.026
4.737
4.745
1,441,875
-0.41(-7.94%)
Jul 29, 2016
4.930
5.163
4.753
5.155
1,147,456
+0.22(+4.56%)
Jul 28, 2016
5.219
5.380
4.850
4.930
1,766,292
-0.34(-6.40%)
Jul 27, 2016
5.524
5.645
5.211
5.267
1,239,152
-0.17(-3.10%)
Jul 26, 2016
5.059
5.452
5.026
5.436
1,324,547
+0.40(+7.97%)
Jul 25, 2016
5.059
5.115
4.962
5.034
892,095
-0.11(-2.18%)
Jul 22, 2016
5.259
5.315
4.982
5.147
1,290,797
-0.06(-1.08%)
Jul 21, 2016
5.155
5.356
5.091
5.203
1,204,833
+0.09(+1.73%)
Jul 20, 2016
4.970
5.243
4.898
5.115
999,274
+0.17(+3.41%)
Jul 19, 2016
4.818
4.994
4.794
4.946
1,107,275
+0.13(+2.67%)
Jul 18, 2016
4.978
5.042
4.745
4.818
1,762,457
-0.18(-3.69%)
Jul 15, 2016
5.243
5.275
4.970
5.002
1,233,072
-0.24(-4.59%)
Jul 14, 2016
5.091
5.283
4.994
5.243
978,435
+0.22(+4.48%)
Jul 13, 2016
5.332
5.420
4.978
5.018
1,742,715
-0.33(-6.16%)
Jul 12, 2016
5.492
5.500
5.332
5.348
1,503,118
-0.06(-1.04%)
Jul 11, 2016
5.452
5.548
5.235
5.404
1,878,436
-0.06(-1.03%)
Jul 08, 2016
5.444
5.604
5.444
5.460
881,487
+0.02(+0.30%)
Jul 07, 2016
5.468
5.653
5.444
5.444
1,316,696
+0.00(+0.00%)
Jul 06, 2016
5.701
5.733
5.436
5.444
1,781,878
-0.31(-5.44%)
Jul 05, 2016
6.247
6.247
5.629
5.757
2,219,806
-0.51(-8.19%)
Jul 01, 2016
5.998
6.271
6.271
6.271
2,257,587
+0.05(+0.77%)
Jun 30, 2016
6.118
6.231
5.886
6.223
1,663,133
+0.10(+1.71%)
Jun 29, 2016
6.239
6.367
6.110
6.118
1,077,929
-0.06(-1.04%)
Jun 28, 2016
6.263
6.464
6.126
6.183
836,333
-0.02(-0.39%)
Jun 27, 2016
6.552
6.616
6.078
6.207
1,299,799
-0.35(-5.27%)
Jun 24, 2016
6.423
6.624
6.423
6.552
575,813
-0.10(-1.57%)
Jun 23, 2016
6.672
6.761
6.552
6.656
710,606
-0.01(-0.12%)
Jun 22, 2016
6.865
6.936
6.592
6.664
762,324
-0.17(-2.47%)
Jun 21, 2016
6.568
6.873
6.383
6.833
912,626
+0.23(+3.53%)
Jun 20, 2016
6.873
6.905
6.512
6.600
1,263,927
-0.21(-3.07%)
Jun 17, 2016
6.865
7.106
6.753
6.809
946,768
-0.04(-0.59%)
Jun 16, 2016
6.897
6.936
6.688
6.849
708,712
-0.14(-1.95%)
Jun 15, 2016
7.034
7.387
6.825
6.986
1,349,230
-0.08(-1.14%)
Jun 14, 2016
7.419
7.459
7.032
7.066
1,215,302
-0.35(-4.66%)
Jun 13, 2016
7.780
7.788
7.315
7.411
940,145
-0.40(-5.14%)
Jun 10, 2016
7.837
7.983
7.756
7.813
1,049,822
-0.30(-3.66%)
Jun 09, 2016
8.126
8.190
8.029
8.110
477,966
-0.10(-1.17%)
Jun 08, 2016
8.391
8.391
8.053
8.206
707,665
-0.18(-2.20%)
Jun 07, 2016
8.190
8.567
8.110
8.391
322,587
+0.19(+2.35%)
Jun 06, 2016
8.447
8.471
8.190
8.198
486,835
-0.24(-2.85%)
Jun 03, 2016
8.575
8.591
8.190
8.439
671,750
-0.17(-1.96%)
Jun 02, 2016
8.583
8.905
8.455
8.607
514,529
-0.06(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.