Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	74.53	74.53	74.26	74.46	1,427	+0.14(+0.19%)
Aug 30, 2017	74.06	74.32	73.93	74.32	3,848	+0.30(+0.40%)
Aug 29, 2017	74.02	74.02	73.79	74.02	2,860	+0.17(+0.23%)
Aug 28, 2017	73.85	74.00	73.85	73.85	460	-0.44(-0.60%)
Aug 25, 2017	74.29	74.29	74.21	74.29	1,224	+0.23(+0.32%)
Aug 24, 2017	73.87	74.25	73.87	74.06	1,477	-0.31(-0.42%)
Aug 23, 2017	74.25	74.46	74.25	74.37	6,470	+0.01(+0.01%)
Aug 22, 2017	74.48	74.48	74.36	74.36	1,954	+0.36(+0.48%)
Aug 21, 2017	73.86	74.00	73.86	74.00	1,420	-0.18(-0.24%)
Aug 18, 2017	74.15	74.25	74.11	74.18	1,099	-0.22(-0.30%)
Aug 17, 2017	75.20	75.20	74.34	74.40	5,139	-0.78(-1.04%)
Aug 16, 2017	75.29	75.29	74.88	75.19	1,963	+0.32(+0.43%)
Aug 15, 2017	74.87	74.87	74.87	74.87	199	+0.11(+0.15%)
Aug 14, 2017	74.86	74.93	74.64	74.75	1,659	+0.49(+0.65%)
Aug 11, 2017	74.47	74.49	74.22	74.27	2,690	-0.46(-0.62%)
Aug 10, 2017	74.26	74.73	74.26	74.73	541	-0.13(-0.17%)
Aug 09, 2017	74.76	74.86	74.71	74.86	1,088	-0.11(-0.15%)
Aug 08, 2017	75.10	75.13	74.92	74.97	2,613	+0.01(+0.01%)
Aug 07, 2017	75.10	75.14	74.96	74.96	1,095	-0.15(-0.19%)
Aug 04, 2017	75.11	75.11	75.11	75.11	290	+0.24(+0.32%)
Aug 03, 2017	75.11	75.13	74.87	74.87	1,910	-0.17(-0.23%)
Aug 02, 2017	75.04	75.07	74.89	75.04	3,029	-0.02(-0.02%)
Aug 01, 2017	74.88	75.11	74.88	75.06	2,968	+0.19(+0.25%)
Jul 31, 2017	74.87	74.87	74.77	74.87	2,666	+0.44(+0.58%)
Jul 28, 2017	74.43	74.44	74.43	74.44	652	+0.02(+0.02%)
Jul 27, 2017	74.80	74.80	74.21	74.42	4,734	-0.24(-0.33%)
Jul 26, 2017	74.87	74.87	74.51	74.66	1,916	+0.21(+0.28%)
Jul 25, 2017	74.67	74.86	74.45	74.45	2,464	-0.14(-0.19%)
Jul 24, 2017	74.68	74.68	74.42	74.59	1,955	+0.04(+0.06%)
Jul 21, 2017	74.57	74.66	74.46	74.55	4,766	-0.05(-0.07%)
Jul 20, 2017	74.19	74.60	74.19	74.60	1,792	+0.47(+0.63%)
Jul 19, 2017	74.18	74.38	74.13	74.13	2,588	+0.28(+0.37%)
Jul 18, 2017	74.11	74.11	73.86	73.86	465	-0.28(-0.37%)
Jul 17, 2017	73.86	74.20	73.85	74.13	1,004	-0.05(-0.07%)
Jul 14, 2017	73.89	74.19	73.79	74.18	2,358	+0.20(+0.28%)
Jul 13, 2017	73.98	73.98	73.98	73.98	387	+0.15(+0.20%)
Jul 12, 2017	73.69	73.98	73.69	73.83	2,215	+0.50(+0.68%)
Jul 11, 2017	73.66	73.66	73.08	73.33	2,016	-0.40(-0.54%)
Jul 10, 2017	73.48	73.73	73.48	73.73	1,285	+0.23(+0.31%)
Jul 07, 2017	73.19	73.57	73.19	73.50	1,624	+0.26(+0.35%)
Jul 06, 2017	73.67	73.67	73.18	73.25	5,772	-0.43(-0.58%)
Jul 05, 2017	73.89	73.94	73.66	73.67	4,532	-0.28(-0.38%)
Jul 03, 2017	73.95	73.95	73.95	73.95	707	+0.32(+0.43%)
Jun 30, 2017	74.31	74.31	73.18	73.64	1,648	+0.36(+0.49%)
Jun 29, 2017	73.81	73.81	72.97	73.28	2,181	-0.83(-1.12%)
Jun 28, 2017	73.85	74.11	73.67	74.11	3,397	+0.49(+0.67%)
Jun 27, 2017	74.10	74.10	73.60	73.61	5,592	-0.44(-0.59%)
Jun 26, 2017	74.09	74.14	74.04	74.05	1,454	+0.11(+0.15%)
Jun 23, 2017	73.77	74.08	73.75	73.94	2,611	-0.09(-0.11%)
Jun 22, 2017	73.99	74.12	73.92	74.03	1,377	-0.10(-0.14%)
Jun 21, 2017	74.96	74.96	73.84	74.13	4,263	-0.56(-0.75%)
Jun 20, 2017	74.44	74.70	74.44	74.69	1,602	-0.01(-0.01%)
Jun 19, 2017	74.88	74.88	74.52	74.70	3,430	+0.22(+0.29%)
Jun 16, 2017	74.58	74.58	74.33	74.49	1,867	-0.06(-0.08%)
Jun 15, 2017	74.32	74.56	74.32	74.55	3,232	+0.10(+0.14%)
Jun 14, 2017	74.55	74.55	74.34	74.45	1,518	+0.16(+0.22%)
Jun 13, 2017	74.35	74.35	74.08	74.28	5,263	+0.50(+0.67%)
Jun 12, 2017	73.92	73.92	73.79	73.79	557	+0.11(+0.15%)
Jun 09, 2017	73.77	73.88	73.68	73.68	922	+0.10(+0.13%)
Jun 08, 2017	73.58	73.58	73.58	73.58	310	-0.18(-0.24%)
Jun 07, 2017	73.78	73.78	73.57	73.76	2,976	+0.23(+0.31%)
Jun 06, 2017	73.95	73.95	73.53	73.53	2,672	-0.45(-0.61%)
Jun 05, 2017	74.30	74.32	73.98	73.98	2,062	-0.12(-0.16%)
Jun 02, 2017	74.01	74.29	73.97	74.10	2,144	+0.19(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.