Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	103.11	103.11	102.52	102.52	28,696	-0.70(-0.68%)
Aug 28, 2020	103.05	103.26	102.47	103.22	105,461	+0.55(+0.53%)
Aug 27, 2020	101.99	103.07	101.99	102.68	28,723	+0.77(+0.76%)
Aug 26, 2020	102.01	102.08	101.40	101.91	36,595	-0.01(-0.01%)
Aug 25, 2020	101.68	102.10	101.58	101.92	61,839	+0.15(+0.15%)
Aug 24, 2020	101.09	101.80	100.84	101.77	125,233	+1.08(+1.07%)
Aug 21, 2020	100.72	100.77	100.23	100.69	22,860	-0.15(-0.15%)
Aug 20, 2020	100.52	101.10	100.37	100.84	61,199	-0.09(-0.09%)
Aug 19, 2020	101.84	101.84	100.88	100.93	29,913	-0.83(-0.81%)
Aug 18, 2020	101.89	102.13	101.62	101.76	23,323	-0.13(-0.13%)
Aug 17, 2020	102.01	102.21	101.87	101.89	34,131	+0.17(+0.16%)
Aug 14, 2020	101.67	102.15	101.40	101.72	30,409	+0.01(+0.01%)
Aug 13, 2020	101.60	102.08	101.57	101.71	19,093	-0.27(-0.26%)
Aug 12, 2020	101.97	102.32	101.92	101.98	34,136	+0.59(+0.58%)
Aug 11, 2020	102.31	102.48	101.31	101.39	40,378	-0.28(-0.27%)
Aug 10, 2020	101.28	101.79	101.28	101.67	34,830	+0.33(+0.33%)
Aug 07, 2020	99.89	101.35	99.89	101.33	29,115	+1.00(+1.00%)
Aug 06, 2020	99.90	100.34	99.67	100.33	16,090	+0.45(+0.45%)
Aug 05, 2020	100.12	100.16	99.71	99.88	41,529	+0.31(+0.31%)
Aug 04, 2020	99.19	99.59	99.03	99.57	25,029	+0.26(+0.26%)
Aug 03, 2020	99.39	99.56	99.17	99.31	27,848	-0.07(-0.07%)
Jul 31, 2020	99.20	99.40	98.13	99.38	46,584	-0.05(-0.05%)
Jul 30, 2020	98.57	99.53	98.48	99.43	101,163	-0.41(-0.41%)
Jul 29, 2020	98.81	99.97	98.81	99.84	29,614	+1.21(+1.22%)
Jul 28, 2020	98.51	99.16	98.33	98.63	19,412	-0.28(-0.28%)
Jul 27, 2020	98.60	98.91	98.03	98.91	35,615	+0.24(+0.24%)
Jul 24, 2020	99.02	99.06	98.43	98.67	25,556	-0.42(-0.42%)
Jul 23, 2020	99.16	99.96	98.85	99.09	28,308	-0.18(-0.18%)
Jul 22, 2020	98.03	99.32	98.03	99.27	31,844	+1.01(+1.03%)
Jul 21, 2020	98.36	98.87	98.21	98.26	32,124	+0.50(+0.51%)
Jul 20, 2020	97.86	98.12	97.52	97.76	27,953	-0.35(-0.36%)
Jul 17, 2020	97.66	98.34	97.36	98.11	35,261	+0.70(+0.71%)
Jul 16, 2020	96.92	97.59	96.92	97.42	65,087	+0.09(+0.09%)
Jul 15, 2020	97.21	97.59	96.84	97.33	33,295	+1.25(+1.30%)
Jul 14, 2020	94.21	96.10	94.21	96.07	50,927	+1.47(+1.56%)
Jul 13, 2020	95.38	96.29	94.55	94.60	54,752	-0.45(-0.48%)
Jul 10, 2020	93.89	95.05	93.82	95.05	39,574	+1.06(+1.12%)
Jul 09, 2020	95.17	95.17	93.13	94.00	62,443	-1.00(-1.05%)
Jul 08, 2020	94.69	95.29	94.40	95.00	40,310	+0.31(+0.32%)
Jul 07, 2020	95.29	95.65	94.67	94.69	144,712	-1.18(-1.23%)
Jul 06, 2020	96.57	96.74	95.65	95.87	207,482	+0.51(+0.53%)
Jul 02, 2020	96.32	96.66	95.25	95.36	30,301	+0.08(+0.09%)
Jul 01, 2020	94.65	95.62	94.62	95.28	136,074	+0.63(+0.67%)
Jun 30, 2020	93.54	94.98	93.54	94.65	85,975	+1.12(+1.20%)
Jun 29, 2020	92.74	93.57	92.27	93.52	38,142	+1.17(+1.27%)
Jun 26, 2020	93.80	93.81	92.21	92.36	21,458	-1.58(-1.68%)
Jun 25, 2020	92.81	94.03	92.18	93.93	42,095	+1.01(+1.09%)
Jun 24, 2020	94.67	94.67	92.23	92.92	103,005	-2.49(-2.61%)
Jun 23, 2020	96.18	96.31	95.37	95.41	41,720	+0.09(+0.10%)
Jun 22, 2020	94.48	95.47	94.04	95.31	30,473	+0.37(+0.39%)
Jun 19, 2020	97.24	97.33	94.94	94.94	29,869	-1.25(-1.30%)
Jun 18, 2020	95.56	96.58	95.56	96.19	44,513	-0.30(-0.32%)
Jun 17, 2020	97.38	97.38	96.40	96.50	49,258	-0.50(-0.51%)
Jun 16, 2020	97.81	98.35	95.90	97.00	48,533	+1.73(+1.81%)
Jun 15, 2020	92.41	95.70	92.41	95.27	39,477	+0.59(+0.62%)
Jun 12, 2020	95.77	95.99	92.83	94.68	45,842	+1.25(+1.33%)
Jun 11, 2020	96.72	96.72	93.36	93.43	73,700	-5.55(-5.60%)
Jun 10, 2020	100.25	100.25	98.72	98.98	41,187	-1.47(-1.46%)
Jun 09, 2020	100.87	100.95	100.28	100.45	28,152	-1.59(-1.56%)
Jun 08, 2020	100.94	102.03	100.94	102.03	59,759	+1.35(+1.34%)
Jun 05, 2020	100.21	101.55	100.21	100.69	44,433	+2.80(+2.86%)
Jun 04, 2020	98.01	98.14	97.24	97.88	50,934	-0.43(-0.44%)
Jun 03, 2020	97.23	98.54	97.23	98.31	36,358	+2.02(+2.09%)
Jun 02, 2020	95.88	96.36	95.64	96.29	189,919	+0.73(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.