Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.08	13.12	13.01	13.05	39,670	-0.01(-0.10%)
Aug 29, 2013	13.04	13.07	13.03	13.06	44,218	+0.01(+0.10%)
Aug 28, 2013	13.05	13.05	13.01	13.05	81,110	+0.00(+0.00%)
Aug 27, 2013	13.05	13.05	13.03	13.05	17,715	+0.00(+0.00%)
Aug 26, 2013	13.03	13.05	13.03	13.05	13,230	-0.05(-0.40%)
Aug 23, 2013	13.09	13.10	13.05	13.10	64,175	+0.01(+0.05%)
Aug 22, 2013	13.05	13.11	13.02	13.09	50,905	+0.03(+0.25%)
Aug 21, 2013	13.05	13.12	13.03	13.06	144,156	+0.01(+0.07%)
Aug 20, 2013	13.08	13.08	13.03	13.05	82,464	+0.02(+0.13%)
Aug 19, 2013	13.11	13.11	13.03	13.03	96,113	-0.05(-0.35%)
Aug 16, 2013	13.11	13.12	13.08	13.08	45,760	+0.00(+0.01%)
Aug 15, 2013	13.12	13.16	13.05	13.08	44,050	-0.02(-0.12%)
Aug 14, 2013	13.13	13.13	13.08	13.09	71,151	-0.03(-0.27%)
Aug 13, 2013	13.12	13.13	13.09	13.13	76,831	+0.00(+0.00%)
Aug 12, 2013	13.12	13.13	13.12	13.13	73,009	+0.02(+0.15%)
Aug 09, 2013	13.12	13.12	13.10	13.11	56,425	-0.01(-0.10%)
Aug 08, 2013	13.10	13.16	13.10	13.12	80,792	+0.02(+0.15%)
Aug 07, 2013	13.07	13.12	13.06	13.10	34,662	+0.01(+0.10%)
Aug 06, 2013	13.15	13.15	13.08	13.09	46,674	-0.03(-0.25%)
Aug 05, 2013	13.17	13.17	13.12	13.12	53,819	+0.03(+0.25%)
Aug 02, 2013	13.13	13.14	13.09	13.09	51,636	-0.01(-0.10%)
Aug 01, 2013	13.11	13.15	13.08	13.10	42,045	-0.01(-0.05%)
Jul 31, 2013	13.10	13.14	13.10	13.11	22,131	-0.01(-0.10%)
Jul 30, 2013	13.14	13.14	13.07	13.12	52,916	+0.03(+0.25%)
Jul 29, 2013	13.14	13.14	13.09	13.09	44,981	-0.04(-0.30%)
Jul 26, 2013	13.06	13.14	13.06	13.13	33,441	+0.01(+0.10%)
Jul 25, 2013	13.10	13.12	13.06	13.12	26,365	+0.01(+0.11%)
Jul 24, 2013	13.14	13.20	13.09	13.10	41,234	-0.01(-0.11%)
Jul 23, 2013	13.03	13.12	13.03	13.12	38,054	+0.02(+0.15%)
Jul 22, 2013	13.11	13.12	13.06	13.10	32,902	-0.02(-0.15%)
Jul 19, 2013	13.11	13.12	13.05	13.12	79,464	+0.03(+0.20%)
Jul 18, 2013	13.12	13.12	13.06	13.09	47,829	-0.02(-0.15%)
Jul 17, 2013	13.09	13.14	13.06	13.11	81,982	+0.02(+0.15%)
Jul 16, 2013	13.10	13.10	13.06	13.09	59,290	+0.01(+0.10%)
Jul 15, 2013	13.10	13.10	13.05	13.08	227,538	+0.01(+0.05%)
Jul 12, 2013	13.08	13.09	13.07	13.07	64,576	-0.01(-0.05%)
Jul 11, 2013	13.04	13.10	13.04	13.08	84,339	+0.03(+0.20%)
Jul 10, 2013	13.06	13.06	12.97	13.05	101,324	+0.02(+0.15%)
Jul 09, 2013	13.04	13.04	13.03	13.03	45,153	+0.05(+0.35%)
Jul 08, 2013	12.97	13.01	12.91	12.99	55,543	-0.01(-0.08%)
Jul 05, 2013	13.07	13.08	12.87	13.00	18,773	-0.03(-0.27%)
Jul 03, 2013	13.04	13.04	12.95	13.03	20,237	+0.01(+0.10%)
Jul 02, 2013	13.04	13.04	12.98	13.02	44,043	+0.01(+0.10%)
Jul 01, 2013	13.04	13.04	12.93	13.01	43,883	+0.01(+0.10%)
Jun 28, 2013	12.99	13.03	12.93	12.99	50,323	-0.02(-0.15%)
Jun 26, 2013	13.02	13.03	12.99	13.01	97,383	+0.04(+0.30%)
Jun 25, 2013	12.97	12.98	12.91	12.97	43,643	+0.02(+0.14%)
Jun 24, 2013	12.91	13.01	12.77	12.96	127,263	-0.02(-0.13%)
Jun 21, 2013	13.08	13.13	12.95	12.97	72,485	-0.01(-0.11%)
Jun 20, 2013	13.01	13.16	12.93	12.99	60,098	-0.07(-0.50%)
Jun 19, 2013	13.12	13.12	13.04	13.05	88,066	-0.03(-0.20%)
Jun 18, 2013	13.01	13.11	13.01	13.08	118,286	+0.04(+0.30%)
Jun 17, 2013	13.11	13.11	13.01	13.04	132,802	-0.08(-0.60%)
Jun 14, 2013	13.14	13.17	13.01	13.12	303,731	+0.00(+0.00%)
Jun 13, 2013	13.12	13.17	13.08	13.12	86,242	-0.01(-0.10%)
Jun 12, 2013	13.15	13.18	13.07	13.13	121,587	+0.01(+0.05%)
Jun 11, 2013	13.14	13.14	13.08	13.12	82,445	-0.03(-0.20%)
Jun 10, 2013	13.20	13.20	13.13	13.15	83,286	-0.03(-0.20%)
Jun 07, 2013	13.19	13.19	13.08	13.17	133,353	+0.03(+0.20%)
Jun 06, 2013	13.15	13.16	13.09	13.15	74,467	+0.01(+0.10%)
Jun 05, 2013	13.17	13.19	13.12	13.14	272,810	-0.05(-0.35%)
Jun 04, 2013	13.21	13.21	13.15	13.18	119,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.