Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.21	16.27	16.27	16.27	94,336	+0.09(+0.54%)
Aug 28, 2014	16.14	16.19	16.12	16.18	100,465	+0.02(+0.10%)
Aug 27, 2014	16.14	16.16	16.12	16.16	210,380	+0.06(+0.37%)
Aug 26, 2014	16.17	16.17	16.09	16.10	171,019	-0.02(-0.10%)
Aug 25, 2014	16.10	16.15	16.07	16.12	236,912	+0.08(+0.51%)
Aug 22, 2014	16.08	16.08	15.98	16.04	202,562	-0.03(-0.17%)
Aug 21, 2014	16.07	16.10	16.06	16.07	135,032	+0.02(+0.14%)
Aug 20, 2014	16.02	16.05	15.98	16.04	152,964	+0.03(+0.20%)
Aug 19, 2014	15.98	16.08	15.94	16.01	117,292	+0.07(+0.41%)
Aug 18, 2014	15.98	15.98	15.91	15.95	95,911	+0.04(+0.24%)
Aug 15, 2014	15.92	15.94	15.83	15.91	131,768	+0.05(+0.31%)
Aug 14, 2014	15.82	15.87	15.80	15.86	88,122	+0.08(+0.48%)
Aug 13, 2014	15.79	15.80	15.71	15.78	156,367	+0.06(+0.38%)
Aug 12, 2014	15.77	15.77	15.70	15.72	333,144	-0.02(-0.14%)
Aug 11, 2014	15.73	15.79	15.71	15.74	101,011	+0.09(+0.59%)
Aug 08, 2014	15.57	15.62	15.51	15.65	129,607	+0.15(+0.95%)
Aug 07, 2014	15.55	15.58	15.45	15.50	175,784	+0.01(+0.07%)
Aug 06, 2014	15.46	15.49	15.44	15.49	68,971	-0.02(-0.11%)
Aug 05, 2014	15.64	15.65	15.46	15.51	202,011	-0.13(-0.80%)
Aug 04, 2014	15.61	15.64	15.48	15.64	377,783	+0.07(+0.46%)
Aug 01, 2014	15.62	15.67	15.54	15.56	142,627	-0.10(-0.66%)
Jul 31, 2014	15.89	15.89	15.66	15.67	128,879	-0.21(-1.31%)
Jul 30, 2014	16.10	16.10	15.84	15.88	57,323	-0.13(-0.82%)
Jul 29, 2014	16.04	16.15	16.01	16.01	228,814	+0.06(+0.38%)
Jul 28, 2014	15.96	15.96	15.89	15.95	882,339	+0.05(+0.34%)
Jul 25, 2014	15.97	15.99	15.87	15.89	68,830	-0.07(-0.44%)
Jul 24, 2014	15.96	16.00	15.93	15.96	71,327	+0.04(+0.27%)
Jul 23, 2014	15.97	15.99	15.90	15.92	90,548	-0.01(-0.07%)
Jul 22, 2014	15.92	15.95	15.90	15.93	101,093	+0.07(+0.41%)
Jul 21, 2014	15.91	15.91	15.80	15.86	61,628	-0.05(-0.31%)
Jul 18, 2014	15.73	15.91	15.73	15.91	78,841	+0.18(+1.13%)
Jul 17, 2014	15.85	15.87	15.73	15.74	77,978	-0.13(-0.85%)
Jul 16, 2014	15.89	15.89	15.83	15.87	148,573	+0.04(+0.24%)
Jul 15, 2014	15.95	15.95	15.82	15.83	100,130	-0.09(-0.56%)
Jul 14, 2014	16.01	16.01	15.91	15.92	122,902	-0.06(-0.37%)
Jul 11, 2014	15.95	16.01	15.87	15.98	81,687	+0.07(+0.41%)
Jul 10, 2014	15.93	15.93	15.78	15.91	141,612	-0.02(-0.14%)
Jul 09, 2014	15.92	16.00	15.86	15.94	86,531	+0.06(+0.38%)
Jul 08, 2014	15.83	15.89	15.83	15.88	72,188	+0.03(+0.21%)
Jul 07, 2014	15.89	15.90	15.83	15.84	210,428	-0.04(-0.27%)
Jul 03, 2014	15.95	15.89	15.89	15.89	73,820	-0.04(-0.24%)
Jul 02, 2014	16.05	16.05	15.89	15.92	108,365	-0.09(-0.55%)
Jul 01, 2014	16.09	16.09	16.00	16.01	97,146	-0.09(-0.58%)
Jun 30, 2014	16.10	16.13	16.03	16.10	74,071	+0.03(+0.17%)
Jun 27, 2014	16.02	16.08	15.98	16.08	105,409	+0.07(+0.41%)
Jun 26, 2014	16.02	16.02	15.94	16.01	69,019	+0.06(+0.38%)
Jun 25, 2014	15.93	15.95	15.88	15.95	62,622	+0.04(+0.27%)
Jun 24, 2014	15.96	16.01	15.91	15.91	165,202	-0.05(-0.31%)
Jun 23, 2014	16.00	16.00	15.91	15.96	131,658	+0.00(+0.00%)
Jun 20, 2014	16.00	16.01	15.92	15.96	144,503	+0.01(+0.07%)
Jun 19, 2014	15.85	15.95	15.85	15.95	91,145	+0.11(+0.72%)
Jun 18, 2014	15.76	15.83	15.71	15.83	86,474	+0.13(+0.80%)
Jun 17, 2014	15.74	15.76	15.65	15.71	129,341	-0.02(-0.10%)
Jun 16, 2014	15.68	15.74	15.65	15.72	97,393	+0.06(+0.38%)
Jun 13, 2014	15.60	15.66	15.53	15.66	73,635	+0.08(+0.49%)
Jun 12, 2014	15.66	15.72	15.52	15.59	67,944	-0.01(-0.04%)
Jun 11, 2014	15.67	15.67	15.55	15.59	70,305	-0.07(-0.42%)
Jun 10, 2014	15.70	15.70	15.65	15.66	73,333	+0.04(+0.25%)
Jun 06, 2014	15.65	15.66	15.59	15.62	152,518	+0.01(+0.07%)
Jun 05, 2014	15.48	15.61	15.47	15.61	88,905	+0.10(+0.67%)
Jun 04, 2014	15.49	15.50	15.43	15.50	59,290	+0.04(+0.23%)
Jun 03, 2014	15.50	15.50	15.46	15.47	69,085	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.