Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
70.00
74.33
69.44
72.31
623,211
+2.27(+3.24%)
Aug 29, 2013
68.25
70.78
67.69
70.04
246,109
+1.97(+2.89%)
Aug 28, 2013
66.15
68.49
66.04
68.07
241,847
+1.79(+2.70%)
Aug 27, 2013
67.41
67.50
65.80
66.28
219,040
-2.09(-3.06%)
Aug 26, 2013
67.88
69.89
66.45
68.37
299,389
+0.70(+1.03%)
Aug 23, 2013
64.20
68.50
63.14
67.67
307,291
+3.67(+5.73%)
Aug 22, 2013
63.75
64.31
63.61
64.00
122,889
+0.65(+1.03%)
Aug 21, 2013
64.00
64.74
63.00
63.35
99,924
-0.48(-0.75%)
Aug 20, 2013
65.00
65.75
63.27
63.83
213,122
-1.15(-1.77%)
Aug 19, 2013
66.73
67.68
64.52
64.98
153,403
-1.59(-2.39%)
Aug 16, 2013
65.59
68.59
65.01
66.57
330,215
+1.40(+2.15%)
Aug 15, 2013
65.77
66.78
64.28
65.17
273,068
-1.82(-2.72%)
Aug 14, 2013
70.88
71.89
65.91
66.99
381,359
-4.11(-5.78%)
Aug 13, 2013
73.26
74.97
68.57
71.10
449,724
-1.60(-2.20%)
Aug 12, 2013
68.23
73.65
67.86
72.70
505,059
+4.88(+7.20%)
Aug 09, 2013
72.26
74.25
66.63
67.82
1,193,088
+6.88(+11.29%)
Aug 08, 2013
60.88
61.65
59.50
60.94
317,487
+1.34(+2.25%)
Aug 07, 2013
59.56
60.70
58.45
59.60
108,815
+0.06(+0.10%)
Aug 06, 2013
60.29
61.65
59.18
59.54
122,220
-0.58(-0.96%)
Aug 05, 2013
59.85
60.46
58.19
60.12
119,811
+0.27(+0.45%)
Aug 02, 2013
57.92
59.97
57.09
59.85
178,484
+2.23(+3.87%)
Aug 01, 2013
56.66
57.93
55.94
57.62
168,813
+2.22(+4.01%)
Jul 31, 2013
54.00
55.75
54.00
55.40
211,333
+1.59(+2.95%)
Jul 30, 2013
53.56
54.24
53.50
53.81
116,278
+0.33(+0.62%)
Jul 29, 2013
54.62
54.62
53.40
53.48
82,662
-0.27(-0.50%)
Jul 26, 2013
54.93
54.93
53.42
53.75
42,931
-0.75(-1.38%)
Jul 25, 2013
54.48
55.42
53.71
54.50
173,911
+0.91(+1.70%)
Jul 24, 2013
52.39
53.77
52.36
53.59
204,022
+1.52(+2.92%)
Jul 23, 2013
53.50
53.84
51.99
52.07
122,032
-0.94(-1.77%)
Jul 22, 2013
53.89
54.31
52.61
53.01
153,181
-0.80(-1.49%)
Jul 19, 2013
55.68
55.68
53.77
53.81
115,135
-1.41(-2.55%)
Jul 18, 2013
57.00
57.25
55.05
55.22
80,684
-1.36(-2.40%)
Jul 17, 2013
55.15
56.87
55.12
56.58
138,103
+1.40(+2.54%)
Jul 16, 2013
54.07
56.80
53.88
55.18
176,209
+1.36(+2.53%)
Jul 15, 2013
53.87
54.82
53.20
53.82
239,074
+0.32(+0.60%)
Jul 12, 2013
55.75
56.00
53.47
53.50
284,347
-2.26(-4.05%)
Jul 11, 2013
57.00
57.65
55.34
55.76
202,350
-0.84(-1.48%)
Jul 10, 2013
57.25
58.52
56.51
56.60
179,429
-0.54(-0.95%)
Jul 09, 2013
60.73
61.49
57.00
57.14
345,457
-3.85(-6.31%)
Jul 08, 2013
63.00
63.00
60.50
60.99
107,655
-1.87(-2.97%)
Jul 05, 2013
61.31
62.97
60.75
62.86
265,462
+2.76(+4.59%)
Jul 03, 2013
58.59
61.45
57.86
60.10
131,997
+1.85(+3.18%)
Jul 02, 2013
58.89
59.83
57.09
58.25
95,588
-0.55(-0.94%)
Jul 01, 2013
57.36
59.00
55.75
58.80
129,055
+3.38(+6.10%)
Jun 28, 2013
56.00
56.54
54.56
55.42
486,642
-1.26(-2.22%)
Jun 26, 2013
54.77
57.98
53.76
56.68
225,431
+2.26(+4.15%)
Jun 25, 2013
55.30
55.30
53.21
54.42
104,566
-0.51(-0.93%)
Jun 24, 2013
55.41
55.74
53.01
54.93
190,810
-0.34(-0.62%)
Jun 21, 2013
55.38
57.21
54.84
55.27
247,526
-0.13(-0.23%)
Jun 20, 2013
54.27
55.97
53.05
55.40
203,191
+1.49(+2.76%)
Jun 19, 2013
54.00
54.88
52.75
53.91
173,794
-0.50(-0.92%)
Jun 18, 2013
54.81
54.96
52.59
54.41
283,493
-0.47(-0.86%)
Jun 17, 2013
55.75
56.70
54.31
54.88
169,000
-0.59(-1.06%)
Jun 14, 2013
57.36
57.75
55.00
55.47
348,114
-1.50(-2.63%)
Jun 13, 2013
56.24
58.59
54.35
56.97
383,957
+1.16(+2.08%)
Jun 12, 2013
54.55
56.14
53.90
55.81
327,936
+2.76(+5.20%)
Jun 11, 2013
56.97
57.24
52.10
53.05
348,744
-5.06(-8.71%)
Jun 10, 2013
56.68
58.20
55.78
58.11
375,163
+1.90(+3.38%)
Jun 07, 2013
53.00
56.54
52.19
56.21
464,068
+3.19(+6.02%)
Jun 06, 2013
49.87
53.49
49.38
53.02
367,485
+3.41(+6.87%)
Jun 05, 2013
48.50
49.98
48.27
49.61
211,931
+1.08(+2.23%)
Jun 04, 2013
50.74
50.74
48.31
48.53
255,085
-1.81(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.