Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
97.15
98.57
94.05
94.17
2,533,949
-2.99(-3.08%)
Aug 28, 2015
97.10
98.19
95.83
97.16
1,044,606
-0.17(-0.17%)
Aug 27, 2015
98.23
99.40
95.05
97.33
1,228,444
+0.97(+1.01%)
Aug 26, 2015
97.06
97.55
92.56
96.36
2,028,607
+1.49(+1.57%)
Aug 25, 2015
98.48
100.87
94.62
94.87
1,656,052
+0.05(+0.05%)
Aug 24, 2015
89.84
101.73
89.84
94.82
1,794,537
-4.66(-4.68%)
Aug 21, 2015
98.76
101.50
98.09
99.48
1,581,741
-1.12(-1.11%)
Aug 20, 2015
103.79
105.20
100.30
100.60
1,234,649
-3.96(-3.79%)
Aug 19, 2015
105.03
107.08
104.05
104.56
771,340
-1.48(-1.40%)
Aug 18, 2015
106.50
108.41
105.34
106.04
783,424
-0.45(-0.42%)
Aug 17, 2015
107.18
107.98
105.31
106.49
996,856
-0.95(-0.88%)
Aug 14, 2015
103.85
109.39
103.56
107.44
1,999,249
+3.19(+3.06%)
Aug 13, 2015
102.93
105.40
102.11
104.25
1,095,156
+1.20(+1.16%)
Aug 12, 2015
101.10
103.09
100.00
103.05
988,376
+0.89(+0.87%)
Aug 11, 2015
102.56
103.63
100.38
102.16
1,108,284
-1.74(-1.67%)
Aug 10, 2015
101.85
103.96
101.48
103.90
1,196,187
+2.13(+2.09%)
Aug 07, 2015
100.03
102.68
98.78
101.77
1,311,750
+2.52(+2.54%)
Aug 06, 2015
103.71
104.37
98.94
99.25
1,362,331
-4.69(-4.51%)
Aug 05, 2015
101.60
104.73
101.60
103.94
1,149,906
+2.76(+2.73%)
Aug 04, 2015
100.54
101.63
98.93
101.18
1,372,984
-0.16(-0.16%)
Aug 03, 2015
104.29
105.78
99.17
101.34
2,714,855
-3.40(-3.25%)
Jul 31, 2015
106.48
107.61
104.32
104.74
1,295,449
-2.10(-1.97%)
Jul 30, 2015
111.78
111.89
103.00
106.84
3,436,168
-6.65(-5.86%)
Jul 29, 2015
105.79
114.19
97.74
113.49
11,065,694
-13.58(-10.69%)
Jul 28, 2015
125.85
127.27
122.77
127.07
1,230,039
+2.07(+1.66%)
Jul 27, 2015
126.01
128.37
123.76
125.00
928,164
-2.44(-1.91%)
Jul 24, 2015
129.54
131.17
125.54
127.44
1,155,946
+0.17(+0.13%)
Jul 23, 2015
129.02
131.34
127.06
127.27
719,199
-1.47(-1.14%)
Jul 22, 2015
126.60
129.71
126.48
128.74
606,819
+1.17(+0.92%)
Jul 21, 2015
127.72
128.60
126.24
127.57
454,855
-0.58(-0.45%)
Jul 20, 2015
126.25
128.63
126.07
128.15
724,934
+1.81(+1.43%)
Jul 17, 2015
125.76
126.75
124.64
126.34
627,205
+1.25(+1.00%)
Jul 16, 2015
122.52
126.93
121.64
125.09
1,040,395
+3.61(+2.97%)
Jul 15, 2015
122.25
122.25
120.45
121.48
521,046
-0.30(-0.25%)
Jul 14, 2015
121.06
122.23
119.61
121.78
621,410
+1.14(+0.94%)
Jul 13, 2015
122.88
123.33
120.10
120.64
582,130
-0.37(-0.31%)
Jul 10, 2015
120.87
122.49
119.11
121.01
727,754
+1.56(+1.31%)
Jul 09, 2015
118.37
122.00
117.46
119.45
947,664
+3.19(+2.74%)
Jul 08, 2015
116.32
118.38
115.59
116.26
779,955
-1.25(-1.06%)
Jul 07, 2015
116.67
118.27
113.87
117.51
993,753
+0.70(+0.60%)
Jul 06, 2015
115.34
118.17
114.71
116.81
602,222
-0.30(-0.26%)
Jul 02, 2015
117.35
117.11
117.11
117.11
531,600
+0.13(+0.11%)
Jul 01, 2015
116.74
119.38
116.65
116.98
779,520
+1.68(+1.46%)
Jun 30, 2015
115.22
116.99
113.35
115.30
1,491,096
+1.49(+1.31%)
Jun 29, 2015
115.40
118.82
113.54
113.81
1,182,470
-3.05(-2.61%)
Jun 26, 2015
120.51
120.51
115.04
116.86
1,541,926
-3.70(-3.07%)
Jun 25, 2015
120.42
121.80
120.10
120.56
595,221
+0.88(+0.74%)
Jun 24, 2015
121.90
122.55
118.59
119.68
645,718
-2.48(-2.03%)
Jun 23, 2015
121.92
122.86
121.30
122.16
417,956
+0.62(+0.51%)
Jun 22, 2015
123.81
123.96
120.56
121.54
753,879
-1.27(-1.03%)
Jun 19, 2015
122.37
123.98
121.15
122.81
1,702,836
+0.27(+0.22%)
Jun 18, 2015
120.99
123.40
120.25
122.54
979,452
+1.79(+1.48%)
Jun 17, 2015
120.71
123.40
120.13
120.75
1,004,816
+0.15(+0.12%)
Jun 16, 2015
120.43
121.60
118.50
120.60
767,240
-0.15(-0.12%)
Jun 15, 2015
117.95
122.00
117.80
120.75
941,002
+1.67(+1.40%)
Jun 12, 2015
118.21
119.91
117.11
119.08
801,881
+0.08(+0.07%)
Jun 11, 2015
117.80
119.44
117.80
119.00
807,205
+1.27(+1.08%)
Jun 10, 2015
117.28
117.82
114.14
117.73
874,786
+1.46(+1.26%)
Jun 09, 2015
115.03
116.92
112.11
116.27
857,195
+2.63(+2.31%)
Jun 08, 2015
115.11
116.34
112.82
113.64
681,206
-1.96(-1.70%)
Jun 05, 2015
113.05
116.87
112.99
115.60
710,014
+2.09(+1.84%)
Jun 04, 2015
114.38
114.87
112.11
113.51
477,791
-1.36(-1.18%)
Jun 03, 2015
113.30
115.78
112.99
114.87
673,967
+1.97(+1.74%)
Jun 02, 2015
112.74
113.88
111.28
112.90
525,234
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.