Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
111.86
111.86
111.86
0
+0.87(+0.78%)
Aug 30, 2018
110.68
112.27
110.17
110.99
574,084
-0.32(-0.29%)
Aug 29, 2018
107.39
111.59
107.39
111.31
1,142,278
+3.56(+3.30%)
Aug 28, 2018
106.65
108.20
106.51
107.75
746,577
+1.27(+1.19%)
Aug 27, 2018
108.34
108.89
105.61
106.48
989,088
-1.50(-1.39%)
Aug 24, 2018
103.64
108.67
103.49
107.98
1,017,400
+4.79(+4.64%)
Aug 23, 2018
102.49
104.36
102.41
103.19
548,119
+0.61(+0.59%)
Aug 22, 2018
102.63
103.27
101.82
102.58
453,292
+0.07(+0.07%)
Aug 21, 2018
100.00
102.62
99.50
102.51
837,831
+2.39(+2.39%)
Aug 20, 2018
98.34
100.52
97.18
100.12
897,175
+1.58(+1.60%)
Aug 17, 2018
100.80
100.80
98.20
98.54
1,154,600
-2.72(-2.69%)
Aug 16, 2018
103.32
104.07
101.08
101.26
715,044
-1.36(-1.33%)
Aug 15, 2018
102.51
104.44
101.44
102.62
671,559
-0.57(-0.55%)
Aug 14, 2018
102.44
103.46
101.30
103.19
515,383
+1.24(+1.22%)
Aug 13, 2018
103.50
104.10
101.62
101.95
565,125
-1.75(-1.69%)
Aug 10, 2018
102.75
104.35
102.50
103.70
488,400
+0.03(+0.03%)
Aug 09, 2018
101.00
104.45
100.76
103.67
746,512
+2.22(+2.19%)
Aug 08, 2018
103.24
103.24
101.34
101.45
885,580
-1.83(-1.77%)
Aug 07, 2018
103.66
104.67
102.88
103.28
1,189,864
-0.66(-0.63%)
Aug 06, 2018
102.64
104.87
102.64
103.94
904,213
+1.10(+1.07%)
Aug 03, 2018
107.44
109.17
99.31
102.84
3,449,900
-7.32(-6.64%)
Aug 02, 2018
105.60
110.63
105.56
110.16
1,428,255
+4.02(+3.79%)
Aug 01, 2018
106.41
106.98
105.12
106.14
918,342
+3.07(+2.98%)
Jul 31, 2018
102.47
104.54
100.80
103.07
898,639
+0.90(+0.88%)
Jul 30, 2018
107.30
107.45
101.64
102.17
956,367
-5.47(-5.08%)
Jul 27, 2018
111.38
111.86
105.75
107.64
601,000
-3.38(-3.04%)
Jul 26, 2018
109.84
111.47
109.31
111.02
421,093
+0.23(+0.21%)
Jul 25, 2018
108.72
111.27
108.67
110.79
579,650
+2.47(+2.28%)
Jul 24, 2018
112.03
112.42
107.57
108.32
560,080
-3.40(-3.04%)
Jul 23, 2018
110.99
111.94
109.50
111.72
444,241
+1.12(+1.01%)
Jul 20, 2018
110.56
111.71
110.32
110.60
438,765
+0.14(+0.13%)
Jul 19, 2018
110.95
111.20
110.29
110.46
485,118
-0.67(-0.60%)
Jul 18, 2018
110.32
111.60
109.66
111.13
524,934
+0.90(+0.82%)
Jul 17, 2018
108.05
110.61
107.30
110.23
506,976
+1.66(+1.53%)
Jul 16, 2018
109.33
109.33
108.25
108.57
363,211
-0.20(-0.18%)
Jul 13, 2018
108.88
109.39
107.51
108.77
486,969
-0.12(-0.11%)
Jul 12, 2018
106.32
109.28
106.32
108.89
773,125
+2.60(+2.45%)
Jul 11, 2018
105.29
106.72
104.30
106.29
574,660
+2.40(+2.31%)
Jul 10, 2018
104.20
104.95
103.70
103.89
367,559
+0.07(+0.07%)
Jul 09, 2018
103.26
104.79
102.09
103.82
434,052
+1.14(+1.11%)
Jul 06, 2018
101.10
102.86
101.10
102.68
422,768
+1.61(+1.59%)
Jul 05, 2018
100.90
101.18
99.80
101.07
475,003
+1.13(+1.13%)
Jul 03, 2018
99.94
99.94
99.94
0
+0.07(+0.07%)
Jul 02, 2018
97.21
99.92
96.53
99.87
477,251
+2.12(+2.17%)
Jun 29, 2018
97.73
98.67
97.09
97.75
463,534
+0.41(+0.42%)
Jun 28, 2018
93.75
97.65
93.71
97.34
919,936
+3.69(+3.94%)
Jun 27, 2018
96.95
97.83
93.61
93.65
463,875
-2.70(-2.80%)
Jun 26, 2018
93.72
96.95
93.69
96.35
926,224
+2.68(+2.86%)
Jun 25, 2018
96.00
96.59
92.01
93.67
1,369,035
-3.51(-3.61%)
Jun 22, 2018
100.00
100.58
96.63
97.18
1,317,477
-3.71(-3.68%)
Jun 21, 2018
104.24
104.69
100.59
100.89
659,276
-3.24(-3.11%)
Jun 20, 2018
104.32
105.78
103.90
104.13
636,307
-0.16(-0.15%)
Jun 19, 2018
103.25
104.49
101.29
104.29
661,747
-0.19(-0.18%)
Jun 18, 2018
102.64
104.76
101.55
104.48
624,537
+1.35(+1.31%)
Jun 15, 2018
103.56
102.04
103.13
659,679
+1.09(+1.07%)
Jun 14, 2018
101.88
103.39
101.85
102.04
771,413
+0.74(+0.73%)
Jun 13, 2018
102.07
102.58
100.10
101.30
745,526
+0.13(+0.13%)
Jun 12, 2018
100.22
101.49
99.67
101.17
929,945
+1.29(+1.29%)
Jun 11, 2018
98.97
100.30
98.08
99.88
596,591
+1.13(+1.14%)
Jun 08, 2018
97.52
99.16
97.23
98.75
428,964
+0.68(+0.69%)
Jun 07, 2018
100.67
100.71
97.01
98.07
1,249,339
-2.58(-2.56%)
Jun 06, 2018
100.04
100.65
601,008
-0.01(-0.01%)
Jun 05, 2018
99.66
101.43
99.66
100.66
793,791
+1.04(+1.04%)
Jun 04, 2018
99.00
99.79
98.41
99.62
654,170
+1.09(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.