Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 01, 2019
169.53
169.53
169.53
0
+0.00(+0.00%)
Jul 31, 2019
173.20
174.07
167.96
169.53
6,184,803
-3.51(-2.03%)
Jul 30, 2019
170.65
174.42
170.38
173.04
1,548,539
+0.86(+0.50%)
Jul 29, 2019
176.44
177.50
171.41
172.18
1,232,351
-3.96(-2.25%)
Jul 26, 2019
175.58
177.19
174.85
176.14
2,167,100
+0.84(+0.48%)
Jul 25, 2019
175.76
177.40
174.73
175.30
3,416,460
-0.63(-0.36%)
Jul 24, 2019
172.03
176.46
171.86
175.93
894,694
+3.88(+2.26%)
Jul 23, 2019
174.22
174.33
171.03
172.05
1,607,125
-1.52(-0.88%)
Jul 22, 2019
173.71
175.23
173.13
173.57
822,468
+0.98(+0.57%)
Jul 19, 2019
175.70
177.00
172.13
172.59
771,800
-1.23(-0.71%)
Jul 18, 2019
173.17
174.58
172.37
173.82
1,088,476
-0.40(-0.23%)
Jul 17, 2019
173.48
176.09
173.29
174.22
1,391,922
+1.76(+1.02%)
Jul 16, 2019
175.30
177.59
172.12
172.46
1,102,231
-2.95(-1.68%)
Jul 15, 2019
173.80
175.59
172.93
175.41
1,704,957
+1.77(+1.02%)
Jul 12, 2019
174.71
175.17
172.82
173.64
1,658,700
-0.53(-0.30%)
Jul 11, 2019
171.74
174.99
171.74
174.17
1,944,206
+2.58(+1.50%)
Jul 10, 2019
169.94
171.74
169.88
171.59
1,321,767
+2.64(+1.56%)
Jul 09, 2019
167.36
169.41
166.47
168.95
1,388,457
+1.19(+0.71%)
Jul 08, 2019
169.32
169.32
166.95
167.76
1,370,185
-2.06(-1.21%)
Jul 05, 2019
169.79
169.95
167.61
169.82
1,297,500
-1.20(-0.70%)
Jul 03, 2019
169.32
171.02
169.20
171.02
1,171,700
+2.03(+1.20%)
Jul 02, 2019
168.13
168.99
166.92
168.99
1,397,290
+0.88(+0.52%)
Jul 01, 2019
168.75
169.34
165.90
168.11
1,690,023
+2.09(+1.26%)
Jun 28, 2019
164.00
166.02
163.18
166.02
1,820,400
+1.63(+0.99%)
Jun 27, 2019
163.40
164.42
161.92
164.39
1,962,124
+2.29(+1.41%)
Jun 26, 2019
164.60
165.00
162.10
162.10
2,715,127
-0.64(-0.39%)
Jun 25, 2019
166.57
166.89
162.23
162.74
2,233,561
-3.66(-2.20%)
Jun 24, 2019
171.61
172.24
166.39
166.40
1,502,040
-4.46(-2.61%)
Jun 21, 2019
171.05
172.37
170.40
170.86
1,068,000
-1.03(-0.60%)
Jun 20, 2019
170.16
172.89
169.70
171.89
2,210,635
+3.46(+2.05%)
Jun 19, 2019
164.93
168.81
164.47
168.43
2,120,387
+4.00(+2.43%)
Jun 18, 2019
165.30
167.25
164.34
164.43
2,580,551
+0.32(+0.19%)
Jun 17, 2019
163.49
165.28
163.49
164.11
1,591,779
+0.86(+0.53%)
Jun 14, 2019
164.68
166.29
163.25
163.25
2,638,300
-2.13(-1.29%)
Jun 13, 2019
166.42
166.53
164.38
165.38
2,182,020
-0.24(-0.14%)
Jun 12, 2019
164.91
166.73
164.39
165.62
3,722,032
+1.39(+0.85%)
Jun 11, 2019
168.67
170.25
163.12
164.23
8,155,866
-3.18(-1.90%)
Jun 10, 2019
169.20
173.37
165.41
167.41
14,411,049
+42.20(+33.70%)
Jun 07, 2019
120.00
125.61
118.45
125.21
1,837,000
+8.11(+6.93%)
Jun 06, 2019
117.08
119.44
113.81
117.10
1,944,898
-4.50(-3.70%)
Jun 05, 2019
114.48
121.75
113.70
121.60
1,864,580
+9.12(+8.11%)
Jun 04, 2019
110.08
112.68
108.77
112.48
879,715
+4.22(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.