Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	16.13	16.15	16.04	16.04	198,726	-0.10(-0.60%)
Aug 29, 2019	16.11	16.15	16.06	16.13	261,108	+0.05(+0.34%)
Aug 28, 2019	16.06	16.15	15.95	16.08	190,460	+0.01(+0.04%)
Aug 27, 2019	16.06	16.11	16.04	16.07	203,377	+0.01(+0.04%)
Aug 26, 2019	16.04	16.14	15.97	16.06	190,006	+0.07(+0.43%)
Aug 23, 2019	15.97	16.02	15.89	16.00	129,041	+0.01(+0.04%)
Aug 22, 2019	15.90	16.01	15.87	15.99	229,760	+0.12(+0.78%)
Aug 21, 2019	15.86	15.92	15.81	15.86	160,799	+0.01(+0.04%)
Aug 20, 2019	15.75	15.86	15.75	15.86	184,545	+0.11(+0.70%)
Aug 19, 2019	15.73	15.76	15.69	15.75	144,148	+0.06(+0.39%)
Aug 16, 2019	15.67	15.74	15.62	15.69	171,230	+0.12(+0.79%)
Aug 15, 2019	15.62	15.64	15.48	15.56	190,604	-0.03(-0.18%)
Aug 14, 2019	15.66	15.71	15.55	15.59	220,665	-0.10(-0.61%)
Aug 13, 2019	15.71	15.79	15.68	15.69	144,715	-0.02(-0.13%)
Aug 12, 2019	15.64	15.76	15.62	15.71	150,382	-0.01(-0.04%)
Aug 09, 2019	15.60	15.74	15.57	15.71	113,184	+0.07(+0.44%)
Aug 08, 2019	15.44	15.65	15.44	15.64	224,885	+0.23(+1.47%)
Aug 07, 2019	15.44	15.46	15.20	15.42	364,462	-0.09(-0.58%)
Aug 06, 2019	15.53	15.57	15.44	15.51	225,418	+0.02(+0.13%)
Aug 05, 2019	15.70	15.72	15.42	15.49	286,637	-0.29(-1.83%)
Aug 02, 2019	15.78	15.88	15.74	15.78	259,101	-0.05(-0.30%)
Aug 01, 2019	15.82	15.94	15.78	15.82	307,563	-0.01(-0.08%)
Jul 31, 2019	16.16	16.18	15.76	15.84	435,649	-0.31(-1.90%)
Jul 30, 2019	16.01	16.16	16.01	16.14	271,610	+0.07(+0.42%)
Jul 29, 2019	15.99	16.08	15.92	16.07	177,187	+0.10(+0.60%)
Jul 26, 2019	15.86	15.99	15.85	15.98	151,357	+0.12(+0.78%)
Jul 25, 2019	15.78	15.90	15.78	15.86	239,341	+0.01(+0.09%)
Jul 24, 2019	15.92	15.94	15.82	15.84	222,397	-0.06(-0.39%)
Jul 23, 2019	15.88	15.91	15.86	15.90	144,304	+0.04(+0.26%)
Jul 22, 2019	15.81	15.87	15.76	15.86	194,791	+0.07(+0.43%)
Jul 19, 2019	15.84	15.84	15.71	15.79	233,916	-0.02(-0.13%)
Jul 18, 2019	15.83	15.83	15.80	15.81	172,030	+0.00(+0.00%)
Jul 17, 2019	15.81	15.85	15.78	15.81	169,899	+0.01(+0.09%)
Jul 16, 2019	15.74	15.83	15.74	15.80	148,298	+0.05(+0.30%)
Jul 15, 2019	15.77	15.81	15.71	15.75	200,955	-0.01(-0.09%)
Jul 12, 2019	15.81	15.84	15.75	15.77	162,775	-0.06(-0.39%)
Jul 11, 2019	15.86	15.88	15.82	15.83	221,326	+0.01(+0.04%)
Jul 10, 2019	15.72	15.85	15.71	15.82	169,965	+0.10(+0.65%)
Jul 09, 2019	15.70	15.76	15.67	15.72	143,612	+0.02(+0.13%)
Jul 08, 2019	15.72	15.75	15.66	15.70	173,352	-0.04(-0.26%)
Jul 05, 2019	15.71	15.75	15.64	15.74	98,660	-0.01(-0.09%)
Jul 03, 2019	15.75	15.85	15.71	15.75	163,507	+0.01(+0.09%)
Jul 02, 2019	15.60	15.76	15.60	15.74	312,269	+0.11(+0.70%)
Jul 01, 2019	15.49	15.69	15.47	15.63	354,896	+0.19(+1.21%)
Jun 28, 2019	15.53	15.58	15.43	15.44	325,098	-0.10(-0.61%)
Jun 27, 2019	15.54	15.57	15.41	15.54	255,021	-0.03(-0.17%)
Jun 26, 2019	15.45	15.60	15.41	15.57	160,757	+0.14(+0.92%)
Jun 25, 2019	15.48	15.51	15.41	15.42	123,051	-0.07(-0.44%)
Jun 24, 2019	15.44	15.51	15.35	15.49	226,780	+0.10(+0.62%)
Jun 21, 2019	15.49	15.54	15.34	15.40	153,195	-0.12(-0.79%)
Jun 20, 2019	15.46	15.60	15.44	15.52	309,852	+0.05(+0.35%)
Jun 19, 2019	15.38	15.48	15.31	15.46	215,183	+0.12(+0.75%)
Jun 18, 2019	15.27	15.41	15.23	15.35	214,598	+0.12(+0.76%)
Jun 17, 2019	15.22	15.26	15.18	15.23	175,365	+0.09(+0.58%)
Jun 14, 2019	15.18	15.18	15.13	15.15	148,923	-0.02(-0.13%)
Jun 13, 2019	15.13	15.19	15.08	15.17	258,714	+0.03(+0.22%)
Jun 12, 2019	15.15	15.23	15.13	15.13	193,334	-0.05(-0.31%)
Jun 11, 2019	15.24	15.24	15.15	15.18	191,037	+0.00(+0.00%)
Jun 10, 2019	15.01	15.20	15.01	15.18	210,947	+0.20(+1.31%)
Jun 07, 2019	14.95	15.02	14.94	14.98	223,164	+0.04(+0.27%)
Jun 06, 2019	14.87	14.96	14.83	14.94	157,521	+0.11(+0.73%)
Jun 05, 2019	14.72	14.85	14.68	14.83	196,769	+0.14(+0.92%)
Jun 04, 2019	14.60	14.79	14.58	14.70	317,674	+0.16(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.