Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
3.490
3.650
3.470
3.640
501,131
+0.18(+5.20%)
Aug 30, 2017
3.450
3.490
3.370
3.460
73,655
+0.02(+0.58%)
Aug 29, 2017
3.360
3.440
3.290
3.440
77,836
+0.11(+3.30%)
Aug 28, 2017
3.370
3.400
3.330
3.330
190,209
+0.00(+0.00%)
Aug 25, 2017
3.330
3.409
3.280
3.330
396,603
+0.05(+1.55%)
Aug 24, 2017
3.280
3.330
3.250
3.279
44,649
+0.02(+0.59%)
Aug 23, 2017
3.260
3.280
3.220
3.260
40,687
+0.03(+0.93%)
Aug 22, 2017
3.230
3.320
3.230
3.230
75,545
-0.01(-0.31%)
Aug 21, 2017
3.220
3.280
3.220
3.240
46,469
+0.00(+0.00%)
Aug 18, 2017
3.170
3.280
3.160
3.240
102,950
+0.06(+1.89%)
Aug 17, 2017
3.090
3.180
3.080
3.180
51,903
+0.01(+0.32%)
Aug 16, 2017
3.020
3.170
3.000
3.170
43,420
+0.12(+3.93%)
Aug 15, 2017
3.000
3.070
2.970
3.050
97,772
+0.06(+2.01%)
Aug 14, 2017
3.120
3.160
2.900
2.990
109,558
-0.10(-3.24%)
Aug 11, 2017
3.180
3.180
3.010
3.090
156,032
-0.06(-1.90%)
Aug 10, 2017
3.320
3.340
3.110
3.150
50,726
-0.17(-5.12%)
Aug 09, 2017
3.290
3.340
3.216
3.320
33,795
+0.06(+1.84%)
Aug 08, 2017
3.370
3.400
3.190
3.260
65,422
-0.09(-2.69%)
Aug 07, 2017
3.370
3.400
3.350
3.350
17,679
-0.03(-0.89%)
Aug 04, 2017
3.360
3.400
3.350
3.380
14,430
+0.00(+0.00%)
Aug 03, 2017
3.320
3.416
3.320
3.380
175,305
+0.06(+1.81%)
Aug 02, 2017
3.310
3.350
3.260
3.320
112,479
+0.02(+0.61%)
Aug 01, 2017
3.220
3.330
3.220
3.300
136,237
+0.11(+3.45%)
Jul 31, 2017
3.200
3.250
3.150
3.190
62,749
+0.00(+0.00%)
Jul 28, 2017
3.230
3.290
3.160
3.190
11,227
-0.01(-0.31%)
Jul 27, 2017
3.240
3.270
3.160
3.200
41,461
-0.01(-0.31%)
Jul 26, 2017
3.200
3.250
3.160
3.210
117,660
+0.04(+1.26%)
Jul 25, 2017
3.290
3.390
3.170
3.170
136,124
-0.02(-0.63%)
Jul 24, 2017
3.110
3.330
3.100
3.190
267,350
+0.06(+1.92%)
Jul 21, 2017
3.140
3.140
3.110
3.130
23,586
-0.01(-0.32%)
Jul 20, 2017
3.130
3.180
3.100
3.140
84,667
-0.00(-0.16%)
Jul 19, 2017
3.100
3.190
3.100
3.145
45,648
+0.04(+1.13%)
Jul 18, 2017
3.200
3.200
3.100
3.110
62,949
-0.03(-0.96%)
Jul 17, 2017
3.160
3.160
3.080
3.140
64,964
-0.01(-0.32%)
Jul 14, 2017
3.170
3.170
3.130
3.150
95,858
+0.00(+0.00%)
Jul 13, 2017
3.210
3.220
3.140
3.150
69,358
-0.07(-2.17%)
Jul 12, 2017
3.150
3.250
3.150
3.220
93,761
+0.07(+2.22%)
Jul 11, 2017
3.180
3.250
3.100
3.150
53,165
-0.01(-0.32%)
Jul 10, 2017
3.130
3.280
3.110
3.160
71,771
+0.05(+1.61%)
Jul 07, 2017
3.300
3.300
3.090
3.110
109,034
-0.18(-5.47%)
Jul 06, 2017
3.250
3.320
3.250
3.290
124,314
+0.03(+0.92%)
Jul 05, 2017
3.250
3.299
3.200
3.260
87,133
+0.01(+0.31%)
Jul 03, 2017
3.280
3.300
3.220
3.250
72,116
-0.01(-0.31%)
Jun 30, 2017
3.220
3.310
3.220
3.260
48,380
+0.07(+2.19%)
Jun 29, 2017
3.230
3.340
3.170
3.190
30,811
-0.01(-0.31%)
Jun 28, 2017
3.240
3.410
3.200
3.200
340,226
-0.04(-1.23%)
Jun 27, 2017
3.170
3.301
3.110
3.240
115,984
+0.09(+2.86%)
Jun 26, 2017
3.146
3.203
3.100
3.150
26,590
-0.02(-0.63%)
Jun 23, 2017
3.110
3.200
3.051
3.170
42,755
+0.09(+2.92%)
Jun 22, 2017
3.170
3.210
3.030
3.080
42,230
-0.11(-3.45%)
Jun 21, 2017
3.060
3.210
3.040
3.190
95,437
+0.14(+4.59%)
Jun 20, 2017
3.140
3.280
3.020
3.050
89,957
-0.10(-3.17%)
Jun 19, 2017
3.200
3.300
3.140
3.150
162,623
-0.04(-1.25%)
Jun 16, 2017
3.230
3.356
3.170
3.190
194,632
-0.02(-0.62%)
Jun 15, 2017
3.300
3.300
3.050
3.210
89,851
-0.10(-3.02%)
Jun 14, 2017
3.380
3.410
3.300
3.310
73,448
-0.07(-2.07%)
Jun 13, 2017
3.510
3.510
3.320
3.380
128,402
-0.10(-2.87%)
Jun 12, 2017
3.470
3.540
3.405
3.480
54,400
+0.00(+0.00%)
Jun 09, 2017
3.380
3.490
3.330
3.480
59,421
+0.10(+2.96%)
Jun 08, 2017
3.290
3.410
3.250
3.380
181,757
+0.08(+2.42%)
Jun 07, 2017
3.400
3.580
3.210
3.300
839,825
+0.06(+1.85%)
Jun 06, 2017
3.220
3.271
3.120
3.240
232,769
+0.02(+0.62%)
Jun 05, 2017
3.150
3.255
3.150
3.220
302,196
+0.05(+1.58%)
Jun 02, 2017
3.100
3.180
3.030
3.170
163,417
+0.09(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.