Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
5.920
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
5.480
5.510
5.320
5.410
561,195
-0.07(-1.28%)
Aug 30, 2022
5.710
5.790
5.390
5.480
876,951
-0.22(-3.86%)
Aug 29, 2022
5.670
5.840
5.599
5.700
705,449
-0.13(-2.23%)
Aug 26, 2022
5.910
5.910
5.661
5.830
766,812
-0.09(-1.52%)
Aug 25, 2022
5.710
5.940
5.710
5.920
572,035
+0.22(+3.86%)
Aug 24, 2022
5.620
5.775
5.590
5.700
556,775
+0.11(+1.97%)
Aug 23, 2022
5.820
5.840
5.590
5.590
681,831
-0.21(-3.62%)
Aug 22, 2022
6.090
6.090
5.730
5.800
1,068,896
-0.41(-6.60%)
Aug 19, 2022
6.840
6.850
6.191
6.210
1,138,951
-0.71(-10.26%)
Aug 18, 2022
6.660
6.950
6.600
6.920
1,136,581
+0.22(+3.28%)
Aug 17, 2022
6.890
6.920
6.545
6.700
1,956,384
-0.28(-4.01%)
Aug 16, 2022
6.830
7.235
6.660
6.980
2,533,946
+0.12(+1.75%)
Aug 15, 2022
6.750
6.900
6.700
6.860
1,097,521
+0.04(+0.59%)
Aug 12, 2022
6.450
6.880
6.410
6.820
1,926,393
+0.44(+6.90%)
Aug 11, 2022
6.560
6.610
6.320
6.380
923,929
-0.15(-2.30%)
Aug 10, 2022
6.220
6.640
6.100
6.530
2,117,916
+0.53(+8.83%)
Aug 09, 2022
6.150
6.170
5.990
6.000
994,868
-0.24(-3.85%)
Aug 08, 2022
6.200
6.330
6.035
6.240
1,283,800
+0.12(+1.96%)
Aug 05, 2022
5.800
6.145
5.790
6.120
840,717
+0.23(+3.90%)
Aug 04, 2022
6.000
6.050
5.830
5.890
710,409
-0.15(-2.48%)
Aug 03, 2022
5.780
6.080
5.780
6.040
833,514
+0.28(+4.86%)
Aug 02, 2022
5.500
5.790
5.500
5.760
1,115,921
+0.20(+3.60%)
Aug 01, 2022
5.490
5.635
5.420
5.560
621,251
+0.05(+0.91%)
Jul 29, 2022
5.420
5.525
5.370
5.510
638,900
+0.06(+1.10%)
Jul 28, 2022
5.350
5.500
5.275
5.450
588,712
+0.14(+2.64%)
Jul 27, 2022
5.230
5.370
5.160
5.310
721,978
+0.15(+2.91%)
Jul 26, 2022
5.180
5.240
5.085
5.160
366,139
-0.07(-1.34%)
Jul 25, 2022
5.410
5.410
5.190
5.230
832,472
-0.22(-4.04%)
Jul 22, 2022
5.750
5.880
5.410
5.450
1,006,532
-0.29(-5.05%)
Jul 21, 2022
5.420
5.750
5.400
5.740
1,477,789
+0.25(+4.55%)
Jul 20, 2022
5.300
5.548
5.257
5.490
702,334
+0.20(+3.78%)
Jul 19, 2022
5.090
5.325
5.030
5.290
985,609
+0.30(+6.01%)
Jul 18, 2022
5.020
5.170
4.970
4.990
693,002
+0.03(+0.60%)
Jul 15, 2022
4.950
4.970
4.710
4.960
740,115
+0.08(+1.64%)
Jul 14, 2022
4.940
4.945
4.735
4.880
594,388
-0.13(-2.59%)
Jul 13, 2022
4.990
5.160
4.880
5.010
1,715,055
+0.04(+0.80%)
Jul 12, 2022
4.790
5.030
4.751
4.970
951,753
+0.19(+3.97%)
Jul 11, 2022
4.930
4.940
4.695
4.780
1,027,019
-0.18(-3.63%)
Jul 08, 2022
4.840
5.010
4.770
4.960
675,580
+0.07(+1.43%)
Jul 07, 2022
4.750
4.980
4.750
4.890
658,217
+0.17(+3.60%)
Jul 06, 2022
4.760
4.840
4.660
4.720
394,455
-0.07(-1.46%)
Jul 05, 2022
4.540
4.790
4.410
4.790
651,100
+0.15(+3.23%)
Jul 01, 2022
4.630
4.760
4.560
4.640
665,584
+0.00(+0.00%)
Jun 30, 2022
4.660
4.730
4.540
4.640
716,446
-0.09(-1.90%)
Jun 29, 2022
5.000
5.030
4.635
4.730
1,176,569
-0.36(-7.07%)
Jun 28, 2022
5.350
5.409
5.030
5.090
595,595
-0.23(-4.32%)
Jun 27, 2022
5.310
5.370
5.170
5.320
851,241
+0.02(+0.38%)
Jun 24, 2022
5.450
5.580
5.230
5.300
3,020,300
-0.07(-1.30%)
Jun 23, 2022
5.500
5.590
5.230
5.370
1,256,852
-0.15(-2.72%)
Jun 22, 2022
5.410
5.670
5.373
5.520
806,788
-0.15(-2.65%)
Jun 21, 2022
5.440
5.865
5.440
5.670
1,388,900
+0.31(+5.78%)
Jun 17, 2022
5.300
5.570
5.285
5.360
2,347,514
+0.11(+2.10%)
Jun 16, 2022
5.070
5.260
5.030
5.250
1,198,256
-0.03(-0.57%)
Jun 15, 2022
5.010
5.340
4.965
5.280
1,789,068
+0.32(+6.45%)
Jun 14, 2022
4.480
5.010
4.430
4.960
3,287,937
+0.47(+10.47%)
Jun 13, 2022
4.500
4.640
4.360
4.490
1,008,642
-0.21(-4.47%)
Jun 10, 2022
4.760
4.800
4.590
4.700
556,130
-0.14(-2.89%)
Jun 09, 2022
4.950
4.950
4.820
4.840
527,317
-0.16(-3.20%)
Jun 08, 2022
4.900
5.110
4.870
5.000
672,767
+0.10(+2.04%)
Jun 07, 2022
4.780
4.930
4.765
4.900
639,769
+0.08(+1.66%)
Jun 06, 2022
4.780
4.965
4.760
4.820
852,825
+0.08(+1.69%)
Jun 03, 2022
4.660
4.745
4.580
4.740
582,945
-0.01(-0.21%)
Jun 02, 2022
4.480
4.780
4.480
4.750
874,456
+0.28(+6.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.