Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	44.59	45.13	44.59	45.13	2,561	+0.78(+1.76%)
Aug 30, 2005	44.44	44.44	44.32	44.35	5,588	-0.24(-0.54%)
Aug 29, 2005	44.44	44.59	44.42	44.59	49,718	-0.07(-0.15%)
Aug 26, 2005	44.74	44.74	44.60	44.66	1,513	-0.17(-0.38%)
Aug 25, 2005	44.81	44.90	44.81	44.83	2,678	+0.00(+0.00%)
Aug 24, 2005	44.96	45.06	44.83	44.83	2,445	-0.26(-0.57%)
Aug 23, 2005	45.11	45.16	45.09	45.09	2,328	-0.16(-0.36%)
Aug 22, 2005	45.39	45.39	45.22	45.25	1,746	+0.40(+0.88%)
Aug 19, 2005	44.79	44.86	44.79	44.86	3,376	+0.23(+0.52%)
Aug 18, 2005	44.57	44.63	44.54	44.63	3,958	-0.38(-0.84%)
Aug 17, 2005	44.99	45.05	44.99	45.00	1,164	-0.09(-0.21%)
Aug 16, 2005	45.32	45.32	45.09	45.10	2,561	-0.47(-1.04%)
Aug 15, 2005	45.34	45.58	45.34	45.57	15,020	+0.05(+0.11%)
Aug 12, 2005	45.39	45.54	45.34	45.52	22,239	-0.18(-0.39%)
Aug 11, 2005	45.43	45.70	45.43	45.70	2,445	+0.76(+1.70%)
Aug 10, 2005	45.05	45.23	44.93	44.93	10,362	+0.34(+0.75%)
Aug 09, 2005	44.45	44.63	44.45	44.60	5,938	+0.41(+0.93%)
Aug 08, 2005	44.23	44.25	44.19	44.19	698	+0.27(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.