Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.32	23.39	20.98	21.61	80,831	+0.16(+0.75%)
Aug 28, 2015	21.39	22.10	21.31	21.45	45,071	+0.24(+1.13%)
Aug 27, 2015	20.94	21.65	20.64	21.21	139,353	+0.29(+1.39%)
Aug 26, 2015	20.38	20.92	20.20	20.92	156,364	+0.67(+3.31%)
Aug 25, 2015	20.75	20.82	20.25	20.25	71,412	+0.23(+1.15%)
Aug 24, 2015	20.42	20.70	18.82	20.02	115,646	-0.75(-3.61%)
Aug 21, 2015	20.84	20.97	20.23	20.77	47,915	-0.08(-0.38%)
Aug 20, 2015	21.21	21.42	20.71	20.85	66,365	-0.50(-2.34%)
Aug 19, 2015	21.55	22.76	21.19	21.35	43,530	-0.16(-0.74%)
Aug 18, 2015	21.56	21.69	21.36	21.51	41,327	-0.18(-0.83%)
Aug 17, 2015	21.34	21.86	21.34	21.69	62,736	+0.18(+0.84%)
Aug 14, 2015	21.71	21.77	21.41	21.51	490,025	-0.16(-0.74%)
Aug 13, 2015	21.61	21.76	21.45	21.67	203,497	-0.30(-1.37%)
Aug 12, 2015	21.77	21.97	20.86	21.97	207,352	+0.05(+0.23%)
Aug 11, 2015	21.91	22.20	21.70	21.92	69,921	+0.06(+0.27%)
Aug 10, 2015	21.72	22.36	21.63	21.86	57,572	+0.25(+1.16%)
Aug 07, 2015	22.05	23.61	21.61	21.61	54,822	-0.29(-1.32%)
Aug 06, 2015	21.13	21.92	20.75	21.90	115,635	+0.70(+3.30%)
Aug 05, 2015	21.82	22.22	21.16	21.20	196,522	-0.18(-0.84%)
Aug 04, 2015	21.80	22.33	21.38	21.38	47,841	-0.53(-2.42%)
Aug 03, 2015	21.82	22.55	21.48	21.91	428,154	+0.05(+0.23%)
Jul 31, 2015	21.03	22.38	21.03	21.86	92,590	+0.12(+0.55%)
Jul 30, 2015	22.16	22.16	21.45	21.74	132,102	-0.20(-0.91%)
Jul 29, 2015	21.30	21.94	21.00	21.94	795,307	+0.94(+4.48%)
Jul 28, 2015	21.20	21.48	20.90	21.00	1,435,014	+0.04(+0.19%)
Jul 27, 2015	21.19	21.43	20.96	20.96	132,676	-0.39(-1.83%)
Jul 24, 2015	20.99	21.52	20.99	21.35	50,356	-0.11(-0.51%)
Jul 23, 2015	21.63	21.74	21.33	21.46	54,744	-0.18(-0.83%)
Jul 22, 2015	22.02	22.02	21.64	21.64	166,210	-0.30(-1.37%)
Jul 21, 2015	22.09	22.13	21.94	21.94	20,947	-0.14(-0.63%)
Jul 20, 2015	22.18	22.36	22.08	22.08	22,100	-0.10(-0.45%)
Jul 17, 2015	22.75	22.91	22.06	22.18	74,681	-0.52(-2.29%)
Jul 16, 2015	23.15	23.30	22.60	22.70	43,749	-0.46(-1.99%)
Jul 15, 2015	23.60	23.60	23.16	23.16	33,301	-0.38(-1.61%)
Jul 14, 2015	23.68	23.85	23.51	23.54	8,029	+0.11(+0.47%)
Jul 13, 2015	23.41	23.51	23.12	23.43	32,462	+0.29(+1.25%)
Jul 10, 2015	23.28	23.39	23.06	23.14	23,228	-0.02(-0.09%)
Jul 09, 2015	23.06	23.33	22.93	23.16	32,518	+0.09(+0.39%)
Jul 08, 2015	23.31	23.42	22.57	23.07	52,567	-0.41(-1.75%)
Jul 07, 2015	22.72	23.58	22.50	23.48	264,325	+0.39(+1.69%)
Jul 06, 2015	23.23	23.23	22.91	23.09	26,150	-0.13(-0.56%)
Jul 02, 2015	23.20	23.22	23.22	23.22	91,500	+0.16(+0.69%)
Jul 01, 2015	23.37	23.37	23.06	23.06	26,810	-0.36(-1.54%)
Jun 30, 2015	23.24	24.00	23.22	23.42	40,157	+0.02(+0.09%)
Jun 29, 2015	23.51	23.51	23.13	23.40	72,018	-0.18(-0.76%)
Jun 26, 2015	24.06	24.53	23.58	23.58	32,705	-0.44(-1.83%)
Jun 25, 2015	24.23	24.23	23.98	24.02	15,497	-0.10(-0.41%)
Jun 24, 2015	24.52	24.65	23.94	24.12	143,931	-0.54(-2.19%)
Jun 23, 2015	24.28	24.85	24.03	24.66	153,739	+0.46(+1.90%)
Jun 22, 2015	24.00	24.39	23.72	24.20	81,368	+0.25(+1.04%)
Jun 19, 2015	23.64	24.08	23.56	23.95	158,615	+0.34(+1.44%)
Jun 18, 2015	23.54	23.83	23.54	23.61	71,016	+0.03(+0.13%)
Jun 17, 2015	23.72	24.02	23.40	23.58	158,765	-0.24(-1.01%)
Jun 16, 2015	24.12	24.27	23.82	23.82	45,212	-0.26(-1.08%)
Jun 15, 2015	23.84	24.16	23.84	24.08	50,829	-0.04(-0.17%)
Jun 12, 2015	24.00	24.33	23.93	24.12	72,758	-0.17(-0.70%)
Jun 11, 2015	24.04	24.37	23.96	24.29	25,753	+0.23(+0.96%)
Jun 10, 2015	23.76	24.26	23.76	24.06	78,578	+0.36(+1.52%)
Jun 09, 2015	23.61	23.71	23.54	23.70	119,643	+0.11(+0.47%)
Jun 08, 2015	23.56	23.92	23.55	23.59	311,094	+0.01(+0.04%)
Jun 05, 2015	23.70	23.83	23.46	23.58	336,917	-0.11(-0.46%)
Jun 04, 2015	24.14	24.15	23.69	23.69	44,062	-0.53(-2.19%)
Jun 03, 2015	24.68	24.83	24.22	24.22	85,273	-0.36(-1.46%)
Jun 02, 2015	24.59	24.84	24.33	24.58	307,605	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.