Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.69	31.69	31.69	0	+0.10(+0.32%)
Aug 30, 2018	32.00	32.04	31.56	31.59	105,379	-0.18(-0.57%)
Aug 29, 2018	31.22	31.96	31.14	31.77	121,976	+0.46(+1.47%)
Aug 28, 2018	31.75	32.27	31.15	31.31	208,769	-0.24(-0.76%)
Aug 27, 2018	30.85	31.76	30.85	31.55	89,010	+0.79(+2.57%)
Aug 24, 2018	29.93	30.84	29.91	30.76	79,400	+1.08(+3.64%)
Aug 23, 2018	30.08	30.14	29.59	29.68	30,763	-0.51(-1.69%)
Aug 22, 2018	29.78	30.44	29.55	30.19	120,492	+0.64(+2.17%)
Aug 21, 2018	29.37	29.85	29.37	29.55	89,744	+0.35(+1.20%)
Aug 20, 2018	29.14	29.41	29.05	29.20	89,046	-0.01(-0.03%)
Aug 17, 2018	29.14	29.46	28.92	29.21	100,900	-0.43(-1.45%)
Aug 16, 2018	29.57	29.82	29.32	29.64	109,965	+0.35(+1.19%)
Aug 15, 2018	30.74	30.74	29.29	29.29	98,509	-1.36(-4.44%)
Aug 14, 2018	30.82	31.09	30.57	30.65	72,534	-0.07(-0.23%)
Aug 13, 2018	30.44	30.94	30.42	30.72	70,852	+0.34(+1.12%)
Aug 10, 2018	29.68	30.39	29.63	30.38	81,600	+0.14(+0.46%)
Aug 09, 2018	30.76	30.76	28.89	30.24	94,584	+0.92(+3.14%)
Aug 08, 2018	29.63	29.86	29.27	29.32	63,666	-0.46(-1.54%)
Aug 07, 2018	30.20	30.45	29.78	29.78	33,504	-0.39(-1.29%)
Aug 06, 2018	29.92	30.48	29.77	30.17	133,845	+0.18(+0.60%)
Aug 03, 2018	30.66	30.66	28.33	29.99	396,800	-0.58(-1.90%)
Aug 02, 2018	30.34	30.58	30.01	30.57	36,562	+0.23(+0.76%)
Aug 01, 2018	30.72	30.72	29.90	30.34	133,937	-0.38(-1.24%)
Jul 31, 2018	31.03	31.03	30.60	30.72	58,813	-0.14(-0.45%)
Jul 30, 2018	30.76	30.92	30.68	30.86	55,929	+0.16(+0.52%)
Jul 27, 2018	31.44	31.54	30.59	30.70	135,800	-0.73(-2.32%)
Jul 26, 2018	31.17	31.52	31.04	31.43	107,654	+0.47(+1.52%)
Jul 25, 2018	30.03	30.96	29.99	30.96	151,862	+0.84(+2.79%)
Jul 24, 2018	29.68	30.18	29.68	30.12	138,211	+0.30(+1.01%)
Jul 23, 2018	30.14	30.28	29.69	29.82	264,189	-0.24(-0.80%)
Jul 20, 2018	30.40	30.40	29.87	30.06	185,413	-0.26(-0.86%)
Jul 19, 2018	30.12	30.59	30.12	30.32	49,792	+0.36(+1.20%)
Jul 18, 2018	29.54	30.09	29.37	29.96	95,807	+0.45(+1.52%)
Jul 17, 2018	29.51	29.92	29.18	29.51	180,513	+0.01(+0.03%)
Jul 16, 2018	29.78	29.93	29.22	29.50	236,010	-0.42(-1.40%)
Jul 13, 2018	30.24	30.40	29.92	29.92	81,264	-0.25(-0.83%)
Jul 12, 2018	30.33	30.33	29.72	30.17	167,992	+0.15(+0.50%)
Jul 11, 2018	31.00	31.00	29.88	30.02	289,994	-0.95(-3.07%)
Jul 10, 2018	31.53	31.55	30.96	30.97	91,276	-0.42(-1.34%)
Jul 09, 2018	31.81	31.90	31.36	31.39	85,718	-0.49(-1.54%)
Jul 06, 2018	31.33	31.95	31.21	31.88	88,052	+0.62(+1.98%)
Jul 05, 2018	31.71	31.94	31.12	31.26	194,474	-0.16(-0.51%)
Jul 03, 2018		31.42	31.42	31.42	0	+0.48(+1.55%)
Jul 02, 2018	31.44	31.64	30.79	30.94	116,832	-0.51(-1.62%)
Jun 29, 2018		31.64	31.03	31.45	151,204	+0.13(+0.42%)
Jun 28, 2018	32.41	33.19	31.15	31.32	275,464	-1.21(-3.72%)
Jun 27, 2018	32.59	33.16	32.44	32.53	79,559	-0.04(-0.12%)
Jun 26, 2018	32.00	32.66	31.83	32.57	294,430	+0.82(+2.58%)
Jun 25, 2018	33.00	33.16	31.74	31.75	203,890	-1.41(-4.25%)
Jun 22, 2018	32.30	33.59	32.30	33.16	204,773	+1.38(+4.34%)
Jun 21, 2018	31.72	32.29	31.72	31.78	233,005	-0.07(-0.22%)
Jun 20, 2018	31.19	32.20	31.08	31.85	489,936	+0.64(+2.05%)
Jun 19, 2018	30.31	31.39	30.23	31.21	672,997	+0.93(+3.07%)
Jun 18, 2018	30.05	30.38	29.90	30.28	157,992	+0.21(+0.70%)
Jun 15, 2018		30.19	30.19	30.07	112,284	-0.12(-0.40%)
Jun 14, 2018	30.08	30.37	30.00	30.19	112,694	+0.31(+1.04%)
Jun 13, 2018	29.87	30.08	29.54	29.88	113,748	-0.10(-0.33%)
Jun 12, 2018	30.26	30.43	29.85	29.98	170,822	-0.05(-0.17%)
Jun 11, 2018	29.70	30.29	29.50	30.03	99,197	+0.33(+1.11%)
Jun 08, 2018	29.73	29.88	29.53	29.70	186,960	-0.10(-0.34%)
Jun 07, 2018	29.89	30.05	29.70	29.80	182,988	+0.13(+0.44%)
Jun 06, 2018			29.67	29.67	141,389	-0.24(-0.80%)
Jun 05, 2018	29.80	30.17	29.80	29.91	156,361	+0.00(+0.00%)
Jun 04, 2018	30.19	30.47	29.78	29.91	223,020	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.