Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.36	19.38	19.32	19.32	1,291	+0.01(+0.04%)
Aug 30, 2017	19.37	19.37	19.31	19.31	435	-0.12(-0.64%)
Aug 29, 2017	19.31	19.46	19.31	19.43	1,208	+0.03(+0.18%)
Aug 28, 2017	19.41	19.41	19.28	19.40	1,100	+0.08(+0.41%)
Aug 25, 2017	19.22	19.39	19.22	19.32	3,513	+0.16(+0.83%)
Aug 24, 2017	19.14	19.20	19.11	19.16	1,584	+0.13(+0.66%)
Aug 23, 2017	19.04	19.04	19.04	19.04	484	-0.12(-0.65%)
Aug 22, 2017	18.99	19.16	18.96	19.16	5,047	+0.18(+0.92%)
Aug 21, 2017	18.97	18.99	18.97	18.98	2,139	+0.07(+0.40%)
Aug 18, 2017	18.79	18.91	18.78	18.91	830	-0.01(-0.07%)
Aug 16, 2017		18.92	18.92	18.92	0	+0.27(+1.43%)
Aug 15, 2017	18.72	18.78	18.65	18.66	3,742	-0.20(-1.07%)
Aug 14, 2017	18.74	18.86	18.74	18.86	2,868	+0.17(+0.92%)
Aug 11, 2017	18.56	18.69	18.56	18.69	4,375	+0.10(+0.53%)
Aug 10, 2017	18.85	18.85	18.57	18.59	13,077	-0.27(-1.41%)
Aug 09, 2017	18.82	18.85	18.67	18.85	2,439	-0.02(-0.09%)
Aug 08, 2017	18.91	18.98	18.87	18.87	26,481	-0.17(-0.92%)
Aug 07, 2017	19.04	19.04	19.04	19.04	420	+0.22(+1.15%)
Aug 04, 2017	18.81	18.83	18.81	18.83	745	-0.05(-0.27%)
Aug 03, 2017	18.72	18.97	18.68	18.88	1,881	-0.02(-0.11%)
Aug 02, 2017	18.81	18.90	18.81	18.90	302	-0.15(-0.79%)
Aug 01, 2017	18.97	19.05	18.97	19.05	1,786	+0.21(+1.14%)
Jul 31, 2017	19.01	19.01	18.83	18.83	1,464	-0.01(-0.06%)
Jul 28, 2017	18.84	18.84	18.84	18.84	291	-0.09(-0.48%)
Jul 27, 2017	18.94	18.95	18.93	18.93	1,370	+0.03(+0.18%)
Jul 26, 2017	18.89	18.92	18.89	18.90	1,518	+0.16(+0.83%)
Jul 25, 2017	18.79	18.91	18.73	18.74	2,194	+0.09(+0.47%)
Jul 24, 2017	18.68	18.68	18.66	18.66	3,056	+0.01(+0.07%)
Jul 21, 2017	18.55	18.64	18.55	18.64	3,278	-0.06(-0.32%)
Jul 20, 2017	18.82	18.82	18.70	18.70	484	+0.03(+0.17%)
Jul 19, 2017	18.66	18.87	18.66	18.67	2,221	-0.08(-0.45%)
Jul 18, 2017	18.64	18.81	18.64	18.75	9,280	+0.14(+0.77%)
Jul 17, 2017	18.60	18.61	18.54	18.61	1,809	+0.09(+0.49%)
Jul 14, 2017	18.52	18.52	18.52	18.52	967	+0.22(+1.23%)
Jul 13, 2017	18.29	18.29	18.29	18.29	427	-0.04(-0.23%)
Jul 12, 2017	18.24	18.34	18.24	18.34	1,061	+0.32(+1.76%)
Jul 11, 2017	18.02	18.02	18.02	18.02	937	+0.17(+0.97%)
Jul 10, 2017	18.04	18.04	17.85	17.85	448	-0.05(-0.27%)
Jul 07, 2017	17.78	17.91	17.78	17.89	13,421	+0.08(+0.47%)
Jul 06, 2017	17.86	17.99	17.81	17.81	1,211	-0.16(-0.88%)
Jul 05, 2017	17.92	17.97	17.78	17.97	2,289	-0.31(-1.69%)
Jul 03, 2017	18.25	18.28	18.24	18.28	889	+0.36(+1.99%)
Jun 30, 2017	17.83	17.92	17.74	17.92	1,453	+0.05(+0.28%)
Jun 29, 2017	18.03	18.03	17.79	17.87	2,562	+0.02(+0.09%)
Jun 28, 2017	17.84	17.85	17.84	17.85	486	+0.04(+0.24%)
Jun 27, 2017	18.05	18.05	17.71	17.81	4,476	-0.21(-1.16%)
Jun 26, 2017	18.06	18.14	18.01	18.02	1,938	-0.04(-0.24%)
Jun 23, 2017	17.93	18.06	17.69	18.06	3,159	+0.22(+1.25%)
Jun 22, 2017	17.89	17.91	17.83	17.84	9,889	+0.03(+0.16%)
Jun 21, 2017	17.77	17.81	17.77	17.81	981	-0.01(-0.05%)
Jun 20, 2017	17.53	17.84	17.53	17.82	3,518	-0.17(-0.93%)
Jun 19, 2017	17.99	17.99	17.99	17.99	140	+0.07(+0.42%)
Jun 15, 2017				17.91	78	-0.33(-1.83%)
Jun 14, 2017	18.24	18.24	18.24	18.24	565	+0.13(+0.74%)
Jun 13, 2017	18.11	18.11	18.11	18.11	372	+0.06(+0.32%)
Jun 12, 2017	18.05	18.05	18.05	18.05	1,388	+0.04(+0.23%)
Jun 09, 2017	18.04	18.09	17.99	18.01	6,550	-0.06(-0.32%)
Jun 08, 2017	18.04	18.10	17.99	18.07	5,549	+0.01(+0.05%)
Jun 07, 2017	18.01	18.06	18.00	18.06	3,769	-0.02(-0.14%)
Jun 06, 2017	18.01	18.12	18.01	18.09	17,176	+0.05(+0.28%)
Jun 05, 2017	18.12	18.12	17.99	18.04	2,622	+0.02(+0.14%)
Jun 02, 2017	17.93	18.04	17.93	18.01	840	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.