Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.260
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
4.577
4.605
4.547
4.577
602,248
+0.05(+1.21%)
Aug 30, 2007
4.550
4.590
4.498
4.523
677,378
-0.02(-0.55%)
Aug 29, 2007
4.523
4.590
4.523
4.547
921,653
+0.05(+1.22%)
Aug 28, 2007
4.587
4.592
4.475
4.493
756,928
-0.09(-2.01%)
Aug 27, 2007
4.642
4.652
4.557
4.585
784,248
-0.03(-0.70%)
Aug 24, 2007
4.622
4.642
4.592
4.617
979,507
+0.03(+0.60%)
Aug 23, 2007
4.640
4.640
4.572
4.590
766,571
-0.01(-0.22%)
Aug 22, 2007
4.635
4.637
4.572
4.600
1,060,664
+0.05(+1.15%)
Aug 21, 2007
4.527
4.572
4.490
4.547
728,805
+0.04(+0.99%)
Aug 20, 2007
4.510
4.560
4.425
4.503
1,027,719
+0.04(+0.84%)
Aug 17, 2007
4.231
4.480
4.226
4.465
2,224,985
+0.34(+8.14%)
Aug 16, 2007
3.980
4.154
3.612
4.129
4,224,177
-0.02(-0.60%)
Aug 15, 2007
4.281
4.286
4.057
4.154
2,869,820
-0.13(-2.97%)
Aug 14, 2007
4.508
4.510
4.249
4.281
2,033,342
-0.22(-4.97%)
Aug 13, 2007
4.530
4.547
4.488
4.505
831,657
-0.01(-0.17%)
Aug 10, 2007
4.567
4.578
4.478
4.513
844,513
-0.11(-2.42%)
Aug 09, 2007
4.617
4.702
4.562
4.625
764,160
-0.08(-1.69%)
Aug 08, 2007
4.694
4.724
4.669
4.704
494,173
+0.06(+1.23%)
Aug 07, 2007
4.535
4.647
4.518
4.647
848,531
+0.07(+1.52%)
Aug 06, 2007
4.630
4.632
4.515
4.577
908,394
-0.05(-1.00%)
Aug 03, 2007
4.654
4.689
4.615
4.623
419,846
-0.07(-1.41%)
Aug 02, 2007
4.672
4.699
4.627
4.689
673,763
+0.07(+1.45%)
Aug 01, 2007
4.689
4.689
4.605
4.622
697,869
-0.03(-0.64%)
Jul 31, 2007
4.635
4.724
4.615
4.652
1,075,128
+0.08(+1.69%)
Jul 30, 2007
4.577
4.592
4.527
4.575
627,158
+0.00(+0.05%)
Jul 27, 2007
4.483
4.582
4.458
4.572
1,586,175
+0.09(+1.94%)
Jul 26, 2007
4.562
4.562
4.418
4.485
2,481,714
-0.13(-2.75%)
Jul 25, 2007
4.647
4.672
4.527
4.612
1,607,469
-0.03(-0.59%)
Jul 24, 2007
4.717
4.734
4.620
4.640
1,180,391
-0.12(-2.46%)
Jul 23, 2007
4.776
4.789
4.724
4.756
1,229,004
+0.02(+0.37%)
Jul 20, 2007
4.769
4.779
4.724
4.739
907,189
-0.04(-0.83%)
Jul 19, 2007
4.791
4.799
4.764
4.779
832,059
+0.01(+0.31%)
Jul 18, 2007
4.781
4.801
4.737
4.764
1,059,861
-0.04(-0.88%)
Jul 17, 2007
4.849
4.849
4.806
4.806
743,268
-0.03(-0.57%)
Jul 16, 2007
4.873
4.873
4.829
4.834
481,316
-0.02(-0.46%)
Jul 13, 2007
4.876
4.886
4.839
4.856
681,396
-0.02(-0.36%)
Jul 12, 2007
4.849
4.898
4.849
4.873
792,686
+0.04(+0.77%)
Jul 11, 2007
4.831
4.876
4.821
4.836
670,548
+0.01(+0.15%)
Jul 10, 2007
4.866
4.866
4.829
4.829
745,679
-0.04(-0.77%)
Jul 09, 2007
4.883
4.923
4.836
4.866
1,151,463
-0.05(-0.96%)
Jul 06, 2007
4.883
4.923
4.861
4.913
629,970
+0.02(+0.41%)
Jul 05, 2007
4.888
4.926
4.873
4.893
637,604
-0.03(-0.56%)
Jul 03, 2007
4.916
4.926
4.878
4.921
478,102
+0.01(+0.15%)
Jul 02, 2007
4.819
4.913
4.819
4.913
809,560
+0.08(+1.70%)
Jun 29, 2007
4.913
4.913
4.781
4.831
1,116,108
+0.01(+0.26%)
Jun 28, 2007
4.796
4.834
4.784
4.819
832,059
+0.02(+0.47%)
Jun 27, 2007
4.756
4.806
4.734
4.796
905,984
+0.03(+0.73%)
Jun 26, 2007
4.811
4.814
4.749
4.761
1,324,625
-0.01(-0.26%)
Jun 25, 2007
4.851
4.866
4.769
4.774
995,980
-0.06(-1.34%)
Jun 22, 2007
4.868
4.868
4.809
4.839
775,410
-0.02(-0.46%)
Jun 21, 2007
4.888
4.901
4.829
4.861
1,223,781
-0.02(-0.46%)
Jun 20, 2007
4.921
4.928
4.873
4.883
1,310,965
-0.13(-2.68%)
Jun 19, 2007
5.025
5.033
4.995
5.018
1,172,757
-0.01(-0.15%)
Jun 18, 2007
5.003
5.028
4.988
5.025
835,273
+0.05(+0.95%)
Jun 15, 2007
5.013
5.018
4.973
4.978
730,010
-0.02(-0.40%)
Jun 14, 2007
4.961
5.010
4.956
4.998
934,911
+0.03(+0.70%)
Jun 13, 2007
4.941
4.976
4.941
4.963
851,344
+0.02(+0.45%)
Jun 12, 2007
4.976
4.976
4.938
4.941
803,132
-0.03(-0.70%)
Jun 11, 2007
4.983
4.985
4.943
4.976
799,114
+0.02(+0.50%)
Jun 08, 2007
4.906
4.958
4.903
4.951
592,204
+0.03(+0.71%)
Jun 07, 2007
4.946
4.971
4.903
4.916
777,418
-0.04(-0.85%)
Jun 06, 2007
5.003
5.008
4.943
4.958
1,064,280
-0.04(-0.90%)
Jun 05, 2007
5.033
5.033
5.000
5.003
758,937
-0.02(-0.45%)
Jun 04, 2007
4.998
5.025
4.985
5.025
666,531
+0.03(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.