Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.100
+0.060 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
8.670
8.723
8.655
8.678
249,452
+0.03(+0.36%)
Aug 30, 2021
8.686
8.709
8.639
8.647
205,961
-0.03(-0.36%)
Aug 27, 2021
8.623
8.709
8.608
8.678
164,358
+0.07(+0.82%)
Aug 26, 2021
8.662
8.686
8.576
8.608
234,223
-0.04(-0.45%)
Aug 25, 2021
8.709
8.729
8.647
8.647
271,664
-0.08(-0.90%)
Aug 24, 2021
8.795
8.795
8.717
8.725
202,809
-0.04(-0.45%)
Aug 23, 2021
8.756
8.795
8.756
8.764
253,674
+0.05(+0.56%)
Aug 20, 2021
8.731
8.801
8.715
8.715
219,693
+0.04(+0.45%)
Aug 19, 2021
8.692
8.707
8.661
8.676
311,907
-0.06(-0.71%)
Aug 18, 2021
8.715
8.750
8.707
8.738
172,971
+0.01(+0.09%)
Aug 17, 2021
8.731
8.754
8.684
8.731
314,664
-0.02(-0.18%)
Aug 16, 2021
8.754
8.754
8.699
8.746
334,945
-0.01(-0.09%)
Aug 13, 2021
8.793
8.808
8.754
8.754
168,657
-0.02(-0.18%)
Aug 12, 2021
8.754
8.769
8.746
8.769
147,433
+0.02(+0.18%)
Aug 11, 2021
8.785
8.797
8.746
8.754
224,499
+0.00(+0.00%)
Aug 10, 2021
8.738
8.754
8.692
8.754
202,394
+0.05(+0.54%)
Aug 09, 2021
8.746
8.746
8.684
8.707
311,345
-0.04(-0.44%)
Aug 06, 2021
8.661
8.746
8.661
8.746
297,224
+0.10(+1.17%)
Aug 05, 2021
8.606
8.645
8.575
8.645
170,223
+0.07(+0.82%)
Aug 04, 2021
8.552
8.583
8.552
8.575
190,295
+0.00(+0.00%)
Aug 03, 2021
8.552
8.590
8.544
8.575
167,857
+0.02(+0.27%)
Aug 02, 2021
8.692
8.692
8.544
8.552
258,131
-0.05(-0.63%)
Jul 30, 2021
8.661
8.668
8.591
8.606
200,741
-0.06(-0.72%)
Jul 29, 2021
8.575
8.668
8.575
8.668
231,564
+0.11(+1.27%)
Jul 28, 2021
8.598
8.645
8.521
8.560
294,987
-0.01(-0.09%)
Jul 27, 2021
8.567
8.567
8.505
8.567
157,416
+0.00(+0.05%)
Jul 26, 2021
8.606
8.629
8.564
8.564
240,008
-0.05(-0.59%)
Jul 23, 2021
8.622
8.645
8.583
8.614
172,809
+0.09(+1.09%)
Jul 22, 2021
8.614
8.637
8.521
8.521
308,240
-0.08(-0.97%)
Jul 21, 2021
8.712
8.712
8.604
8.604
356,042
-0.05(-0.54%)
Jul 20, 2021
8.512
8.650
8.465
8.650
231,379
+0.17(+2.00%)
Jul 19, 2021
8.481
8.519
8.373
8.481
561,913
-0.09(-1.08%)
Jul 16, 2021
8.604
8.612
8.550
8.573
219,942
-0.02(-0.18%)
Jul 15, 2021
8.612
8.627
8.550
8.589
348,408
-0.02(-0.27%)
Jul 14, 2021
8.581
8.635
8.550
8.612
276,572
+0.05(+0.54%)
Jul 13, 2021
8.488
8.573
8.473
8.566
357,016
+0.08(+0.91%)
Jul 12, 2021
8.504
8.519
8.465
8.488
235,459
+0.00(+0.00%)
Jul 09, 2021
8.473
8.488
8.442
8.488
306,367
+0.05(+0.64%)
Jul 08, 2021
8.349
8.434
8.288
8.434
452,082
+0.02(+0.18%)
Jul 07, 2021
8.442
8.450
8.373
8.419
302,533
-0.02(-0.18%)
Jul 06, 2021
8.504
8.504
8.411
8.434
309,788
-0.04(-0.46%)
Jul 02, 2021
8.442
8.473
8.427
8.473
303,591
+0.03(+0.37%)
Jul 01, 2021
8.450
8.454
8.411
8.442
300,263
+0.04(+0.46%)
Jun 30, 2021
8.488
8.512
8.388
8.403
794,627
-0.07(-0.82%)
Jun 29, 2021
8.488
8.488
8.431
8.473
290,083
+0.00(+0.00%)
Jun 28, 2021
8.427
8.488
8.419
8.473
292,405
+0.08(+1.01%)
Jun 25, 2021
8.442
8.442
8.373
8.388
324,502
-0.02(-0.28%)
Jun 24, 2021
8.458
8.465
8.403
8.411
296,574
-0.01(-0.09%)
Jun 23, 2021
8.488
8.488
8.411
8.419
251,453
-0.03(-0.37%)
Jun 22, 2021
8.504
8.504
8.434
8.450
304,620
+0.00(+0.02%)
Jun 21, 2021
8.302
8.459
8.294
8.448
492,399
+0.16(+1.94%)
Jun 18, 2021
8.432
8.440
8.279
8.287
792,638
-0.18(-2.08%)
Jun 17, 2021
8.501
8.532
8.432
8.463
317,279
-0.04(-0.45%)
Jun 16, 2021
8.555
8.570
8.494
8.501
260,451
-0.05(-0.63%)
Jun 15, 2021
8.601
8.601
8.478
8.555
312,129
+0.01(+0.09%)
Jun 14, 2021
8.701
8.701
8.547
8.547
578,170
-0.14(-1.59%)
Jun 11, 2021
8.716
8.716
8.647
8.685
248,798
+0.01(+0.09%)
Jun 10, 2021
8.616
8.693
8.594
8.678
300,461
+0.06(+0.71%)
Jun 09, 2021
8.563
8.616
8.502
8.616
494,406
+0.13(+1.54%)
Jun 08, 2021
8.440
8.555
8.440
8.486
410,451
+0.02(+0.18%)
Jun 07, 2021
8.394
8.471
8.348
8.471
378,006
+0.08(+0.91%)
Jun 04, 2021
8.409
8.440
8.384
8.394
293,396
+0.00(+0.00%)
Jun 03, 2021
8.494
8.501
8.371
8.394
411,499
-0.11(-1.26%)
Jun 02, 2021
8.547
8.555
8.471
8.501
384,561
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.