Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
109.55
-2.30 (-2.06%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
17.29
17.53
16.96
17.25
9,792
+0.11(+0.63%)
Aug 30, 2010
17.22
17.39
17.05
17.14
2,442,993
-0.06(-0.37%)
Aug 27, 2010
17.18
17.25
16.38
17.21
6,129,949
+0.86(+5.25%)
Aug 26, 2010
16.35
16.58
16.28
16.35
3,251,859
+0.14(+0.85%)
Aug 25, 2010
15.84
16.30
15.74
16.21
6,499,667
+0.06(+0.39%)
Aug 24, 2010
16.45
16.45
15.92
16.15
830
-0.49(-2.95%)
Aug 23, 2010
16.97
17.06
16.64
16.64
2,439,055
-0.17(-1.02%)
Aug 20, 2010
16.81
16.84
16.52
16.81
2,266,929
-0.03(-0.17%)
Aug 19, 2010
17.17
17.43
16.80
16.84
393
-0.34(-2.00%)
Aug 18, 2010
17.32
17.50
17.18
17.18
1,360
-0.13(-0.76%)
Aug 17, 2010
17.26
17.44
17.20
17.32
1,500
+0.37(+2.16%)
Aug 16, 2010
16.71
17.17
16.66
16.95
2,715,151
+0.21(+1.23%)
Aug 13, 2010
16.74
17.00
16.70
16.74
2,838,336
-0.18(-1.05%)
Aug 12, 2010
16.52
17.06
16.52
16.92
2,844,412
+0.15(+0.92%)
Aug 11, 2010
16.89
16.96
16.62
16.77
4,477,769
-0.32(-1.87%)
Aug 10, 2010
17.08
17.51
17.08
17.09
33,574
-0.44(-2.52%)
Aug 09, 2010
17.47
17.64
17.36
17.53
3,267,705
+0.19(+1.11%)
Aug 06, 2010
17.34
17.81
17.22
17.34
6,099,413
-0.28(-1.60%)
Aug 05, 2010
17.85
17.85
17.46
17.62
3,225,031
-0.31(-1.70%)
Aug 04, 2010
17.95
18.15
17.71
17.92
1,520
-0.03(-0.16%)
Aug 03, 2010
18.28
18.28
17.77
17.95
530
-0.35(-1.91%)
Aug 02, 2010
18.12
18.32
18.06
18.30
4,315,062
+0.55(+3.12%)
Jul 30, 2010
17.75
17.81
17.24
17.75
4,619,436
+0.12(+0.71%)
Jul 29, 2010
17.90
18.35
17.55
17.62
707
-0.16(-0.92%)
Jul 28, 2010
17.79
17.93
17.55
17.79
238
+0.15(+0.83%)
Jul 27, 2010
17.64
18.27
17.49
17.64
181,592
-0.52(-2.86%)
Jul 26, 2010
18.33
18.33
17.86
18.16
6,623,870
-0.07(-0.37%)
Jul 23, 2010
19.01
19.01
17.79
18.23
13,135,002
+0.12(+0.66%)
Jul 22, 2010
17.97
18.39
17.92
18.11
1,327
+0.55(+3.12%)
Jul 21, 2010
17.69
18.08
17.38
17.56
7,698,879
+0.27(+1.54%)
Jul 20, 2010
17.30
17.32
16.27
17.30
242
+0.76(+4.58%)
Jul 19, 2010
16.54
16.76
16.45
16.54
3,066,425
+0.19(+1.18%)
Jul 16, 2010
16.35
16.71
16.29
16.35
4,545,715
-0.24(-1.43%)
Jul 15, 2010
16.99
17.07
16.44
16.59
4,534,832
-0.41(-2.39%)
Jul 14, 2010
17.05
17.21
16.88
16.99
3,524,486
-0.08(-0.46%)
Jul 13, 2010
16.82
17.18
16.73
17.07
6,016
+0.38(+2.31%)
Jul 12, 2010
16.99
17.00
16.33
16.69
3,797,402
-0.43(-2.51%)
Jul 09, 2010
17.12
17.20
16.59
17.12
3,125,873
+0.45(+2.68%)
Jul 08, 2010
16.49
16.70
16.42
16.67
1,642
+0.33(+2.04%)
Jul 07, 2010
15.39
16.35
15.39
16.34
5,313,887
+0.93(+6.05%)
Jul 06, 2010
15.36
15.79
15.22
15.40
1,010
+0.46(+3.10%)
Jul 02, 2010
14.94
15.37
14.84
14.94
3,432,161
-0.05(-0.34%)
Jul 01, 2010
15.00
15.25
14.49
14.99
5,298,291
-0.01(-0.04%)
Jun 30, 2010
15.32
15.47
14.95
15.00
1,265
-0.28(-1.81%)
Jun 29, 2010
15.91
15.91
15.18
15.27
221
-1.45(-8.65%)
Jun 25, 2010
16.72
16.86
16.17
16.72
5,187,804
+0.25(+1.54%)
Jun 24, 2010
16.93
16.93
16.41
16.47
4,978,426
-0.55(-3.25%)
Jun 23, 2010
16.96
17.08
16.53
17.02
4,377,677
-0.02(-0.10%)
Jun 22, 2010
17.58
17.73
17.01
17.04
353
-0.49(-2.77%)
Jun 21, 2010
17.89
18.22
17.36
17.52
6,379,108
+0.39(+2.28%)
Jun 18, 2010
17.13
17.33
16.96
17.13
3,076,213
-0.02(-0.13%)
Jun 17, 2010
17.43
17.44
16.97
17.16
453
-0.33(-1.91%)
Jun 16, 2010
17.51
17.68
17.36
17.49
4,323,391
-0.24(-1.37%)
Jun 15, 2010
17.40
17.73
17.31
17.73
3,908,095
+0.55(+3.19%)
Jun 14, 2010
17.61
17.85
17.17
17.18
5,014,924
-0.08(-0.49%)
Jun 11, 2010
16.92
17.29
16.71
17.27
4,903,776
+0.29(+1.70%)
Jun 10, 2010
16.37
17.06
16.37
16.98
1,785
+1.01(+6.33%)
Jun 09, 2010
16.04
16.44
15.92
15.97
6,737,553
+0.21(+1.33%)
Jun 08, 2010
14.99
15.79
14.99
15.76
1,769
+0.93(+6.25%)
Jun 07, 2010
15.41
15.56
14.82
14.83
7,418,173
-0.58(-3.74%)
Jun 04, 2010
15.41
16.12
15.27
15.41
6,003,366
-0.99(-6.03%)
Jun 03, 2010
16.73
16.91
15.97
16.40
4,738,670
-0.33(-1.96%)
Jun 02, 2010
15.83
16.75
15.77
16.73
34,444
+0.95(+6.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.