Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.37	27.65	27.34	27.50	2,091,271	+0.10(+0.36%)
Aug 29, 2013	27.41	27.73	27.31	27.40	1,447,349	-0.02(-0.07%)
Aug 28, 2013	27.53	27.90	27.42	27.42	1,253,467	-0.21(-0.76%)
Aug 27, 2013	28.18	28.21	27.54	27.63	1,586,673	-0.72(-2.54%)
Aug 26, 2013	28.64	28.83	28.33	28.35	963,332	-0.26(-0.91%)
Aug 23, 2013	28.63	28.99	28.36	28.61	1,189,291	+0.01(+0.03%)
Aug 22, 2013	28.33	28.71	28.30	28.60	1,264,272	+0.72(+2.58%)
Aug 21, 2013	28.45	28.46	27.85	27.88	1,671,287	-0.83(-2.89%)
Aug 20, 2013	28.28	28.77	28.15	28.71	1,100,474	+0.43(+1.52%)
Aug 19, 2013	28.72	28.92	28.24	28.28	1,155,804	-0.52(-1.81%)
Aug 16, 2013	29.33	29.50	28.77	28.80	2,248,061	-0.60(-2.04%)
Aug 15, 2013	28.92	29.64	28.80	29.40	3,016,663	+0.11(+0.38%)
Aug 14, 2013	28.42	29.33	28.35	29.29	2,473,029	+0.98(+3.46%)
Aug 13, 2013	29.47	29.59	28.18	28.31	2,425,982	-1.15(-3.90%)
Aug 12, 2013	28.75	29.46	28.71	29.46	3,092,562	+0.67(+2.33%)
Aug 09, 2013	27.73	28.99	27.58	28.79	3,769,210	+1.19(+4.31%)
Aug 08, 2013	26.33	27.81	26.33	27.60	2,667,840	+1.70(+6.56%)
Aug 07, 2013	26.00	26.20	25.75	25.90	1,506,274	-0.23(-0.88%)
Aug 06, 2013	26.35	26.35	26.01	26.13	1,704,170	-0.23(-0.87%)
Aug 05, 2013	26.60	26.69	26.18	26.36	1,728,776	-0.32(-1.20%)
Aug 02, 2013	26.33	26.73	26.08	26.68	3,396,882	+0.41(+1.56%)
Aug 01, 2013	26.42	26.43	26.21	26.27	3,264,412	+0.20(+0.77%)
Jul 31, 2013	26.86	26.89	26.05	26.07	3,804,838	-0.82(-3.05%)
Jul 30, 2013	27.72	27.78	26.78	26.89	2,348,253	-0.89(-3.20%)
Jul 29, 2013	27.98	28.06	27.76	27.78	1,017,827	-0.35(-1.24%)
Jul 26, 2013	27.53	28.20	27.50	28.13	1,153,530	+0.35(+1.26%)
Jul 25, 2013	27.74	28.13	27.58	27.78	1,681,372	-0.18(-0.64%)
Jul 24, 2013	29.08	29.08	27.82	27.96	1,811,156	-1.17(-4.02%)
Jul 23, 2013	28.86	29.24	28.58	29.13	2,134,152	+0.48(+1.68%)
Jul 22, 2013	28.06	28.74	27.93	28.65	1,449,940	+0.72(+2.58%)
Jul 19, 2013	28.30	28.35	27.68	27.93	1,620,490	-0.49(-1.72%)
Jul 18, 2013	27.95	28.54	27.90	28.42	1,496,654	+0.73(+2.64%)
Jul 17, 2013	28.20	28.24	27.54	27.69	1,655,371	-0.27(-0.97%)
Jul 16, 2013	27.92	28.02	27.72	27.96	1,297,541	+0.20(+0.72%)
Jul 15, 2013	27.40	27.80	27.03	27.76	1,552,708	+0.36(+1.31%)
Jul 12, 2013	27.72	27.73	26.98	27.40	1,557,106	-0.41(-1.47%)
Jul 11, 2013	27.82	28.22	27.62	27.81	1,890,912	+0.85(+3.15%)
Jul 10, 2013	26.78	27.19	26.75	26.96	1,573,928	+0.22(+0.82%)
Jul 09, 2013	26.92	27.12	26.68	26.74	1,680,273	+0.05(+0.19%)
Jul 08, 2013	27.00	27.09	26.56	26.69	1,642,096	-0.27(-1.00%)
Jul 05, 2013	27.38	27.38	26.63	26.96	1,116,274	-0.37(-1.35%)
Jul 03, 2013	27.12	27.54	26.90	27.33	1,074,907	+0.14(+0.51%)
Jul 02, 2013	27.62	27.62	26.90	27.19	1,846,051	-0.49(-1.77%)
Jul 01, 2013	28.12	28.18	27.63	27.68	2,082,849	+0.06(+0.22%)
Jun 28, 2013	27.35	27.71	27.22	27.62	2,413,336	+0.03(+0.11%)
Jun 27, 2013	27.26	27.66	27.00	27.59	2,063,019	+0.51(+1.88%)
Jun 26, 2013	27.39	27.40	26.91	27.08	1,568,616	-0.13(-0.48%)
Jun 25, 2013	27.35	27.60	27.11	27.21	2,550,506	+0.15(+0.55%)
Jun 24, 2013	27.70	27.72	26.57	27.06	2,788,421	-1.06(-3.77%)
Jun 21, 2013	28.63	28.69	27.84	28.12	2,541,217	-0.14(-0.50%)
Jun 20, 2013	28.31	28.58	27.90	28.26	2,180,705	-0.67(-2.32%)
Jun 19, 2013	29.66	29.77	28.92	28.93	1,762,056	-0.83(-2.79%)
Jun 18, 2013	29.75	29.95	29.64	29.76	983,924	-0.09(-0.30%)
Jun 17, 2013	29.95	30.13	29.78	29.85	1,790,191	+0.11(+0.37%)
Jun 14, 2013	30.33	30.43	29.52	29.74	1,794,493	-0.50(-1.65%)
Jun 13, 2013	29.25	30.33	29.20	30.24	2,213,397	+0.97(+3.31%)
Jun 12, 2013	29.95	29.97	29.26	29.27	2,412,739	-0.42(-1.41%)
Jun 11, 2013	30.52	30.60	29.62	29.69	3,391,176	-1.38(-4.44%)
Jun 10, 2013	31.20	31.50	30.82	31.07	1,636,236	-0.25(-0.80%)
Jun 07, 2013	31.29	31.47	30.87	31.32	1,437,430	-0.04(-0.13%)
Jun 06, 2013	31.01	31.39	30.79	31.36	1,666,237	+0.40(+1.29%)
Jun 05, 2013	31.54	31.61	30.87	30.96	1,226,890	-0.70(-2.21%)
Jun 04, 2013	31.48	31.72	31.39	31.66	1,416,252	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.