Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016	41.61	41.61	41.61	41.61	128	-0.34(-0.80%)
Aug 25, 2016	42.11	42.14	41.95	41.95	3,246	+0.20(+0.47%)
Aug 24, 2016	41.86	41.89	41.75	41.75	848	-0.25(-0.58%)
Aug 23, 2016	41.94	41.99	41.94	41.99	2,650	-0.37(-0.87%)
Aug 17, 2016	42.36	42.36	42.36	42.36	95	-0.25(-0.60%)
Aug 12, 2016	42.62	42.62	42.62	42.62	1	+0.07(+0.18%)
Aug 10, 2016	42.53	42.54	42.53	42.54	77	+0.04(+0.09%)
Aug 09, 2016	42.26	42.50	42.26	42.50	1,052	+0.02(+0.04%)
Aug 08, 2016	42.56	42.56	42.49	42.49	1,797	-0.03(-0.07%)
Aug 05, 2016	42.46	42.51	42.22	42.51	805	-0.15(-0.35%)
Aug 01, 2016	42.66	42.66	42.66	42.66	318	+0.30(+0.71%)
Jul 29, 2016	42.69	42.83	42.27	42.36	1,085	-0.10(-0.23%)
Jul 28, 2016	42.46	42.46	42.46	42.46	106	-0.35(-0.83%)
Jul 26, 2016	42.82	42.82	42.82	42.82	84	-0.09(-0.22%)
Jul 22, 2016	42.91	42.91	42.91	42.91	106	+0.27(+0.64%)
Jul 20, 2016	42.87	42.64	42.64	42.64	424	-0.28(-0.65%)
Jul 19, 2016	42.36	42.92	42.36	42.92	1,533	+0.06(+0.15%)
Jul 18, 2016	42.74	42.85	42.63	42.85	1,567	-0.11(-0.26%)
Jul 15, 2016	42.97	42.97	42.97	42.97	1,643	-0.03(-0.07%)
Jul 14, 2016	42.89	43.16	42.86	42.99	15,337	+0.41(+0.95%)
Jul 13, 2016	42.91	42.91	42.59	42.59	437	-0.57(-1.32%)
Jul 12, 2016	42.87	43.16	42.87	43.16	318	-0.21(-0.48%)
Jul 11, 2016	43.48	43.58	43.18	43.37	12,247	-0.43(-0.98%)
Jul 08, 2016	44.53	44.72	43.76	43.80	2,747	-0.92(-2.07%)
Jul 07, 2016	44.72	44.72	44.72	44.72	233	-0.36(-0.80%)
Jul 06, 2016	45.08	45.08	45.08	45.08	657	-0.01(-0.02%)
Jul 05, 2016	45.09	45.09	45.09	45.09	365	-0.53(-1.16%)
Jun 29, 2016	45.80	45.62	45.62	45.62	424	-1.54(-3.26%)
Jun 27, 2016	47.15	47.15	47.15	47.15	42	+1.57(+3.45%)
Jun 24, 2016	45.62	45.80	45.58	45.58	2,619	+1.04(+2.34%)
Jun 23, 2016	44.77	44.77	44.54	44.54	998	-0.28(-0.62%)
Jun 22, 2016	44.40	44.86	44.40	44.81	1,537	-0.13(-0.29%)
Jun 20, 2016	44.95	44.94	44.94	44.94	318	-0.66(-1.45%)
Jun 17, 2016	45.54	45.61	45.54	45.61	213	+0.08(+0.17%)
Jun 16, 2016	45.97	46.00	45.51	45.53	8,512	+0.35(+0.77%)
Jun 15, 2016	45.18	45.18	45.18	45.18	902	-0.24(-0.53%)
Jun 14, 2016	45.13	45.43	45.13	45.42	1,039	+1.04(+2.34%)
Jun 09, 2016	44.31	44.39	44.24	44.39	82	+0.01(+0.02%)
Jun 08, 2016	44.41	44.41	44.38	44.38	10,444	-0.17(-0.39%)
Jun 06, 2016	45.02	45.02	44.51	44.55	115	-0.47(-1.05%)
Jun 03, 2016	45.21	45.22	45.02	45.02	1,696	+0.35(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.