Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.80	26.89	26.78	26.89	18,019	+0.38(+1.44%)
Aug 28, 2020	26.75	26.75	26.51	26.51	30,356	-0.20(-0.77%)
Aug 27, 2020	26.60	26.76	26.60	26.71	9,165	-0.09(-0.34%)
Aug 26, 2020	26.69	26.83	26.69	26.81	4,178	+0.22(+0.83%)
Aug 25, 2020	26.64	26.80	26.59	26.59	4,103	-0.05(-0.20%)
Aug 24, 2020	26.94	26.94	26.64	26.64	6,031	-0.44(-1.64%)
Aug 21, 2020	27.05	27.17	27.05	27.08	4,501	+0.22(+0.81%)
Aug 20, 2020	26.90	26.90	26.71	26.87	7,974	+0.16(+0.62%)
Aug 19, 2020	26.67	26.76	26.60	26.70	9,181	+0.02(+0.07%)
Aug 18, 2020	26.45	26.71	26.45	26.68	18,806	+0.30(+1.12%)
Aug 17, 2020	26.35	26.40	26.33	26.39	5,582	-0.05(-0.18%)
Aug 14, 2020	26.59	26.59	26.32	26.43	4,291	+0.01(+0.04%)
Aug 13, 2020	26.28	26.42	26.27	26.42	2,945	+0.20(+0.76%)
Aug 12, 2020	26.27	26.30	26.22	26.22	2,046	-0.18(-0.68%)
Aug 11, 2020	25.93	26.40	25.84	26.40	10,600	+0.05(+0.20%)
Aug 10, 2020	26.37	26.37	26.14	26.35	35,066	-0.26(-0.96%)
Aug 07, 2020	27.01	27.01	26.61	26.61	7,118	-0.46(-1.69%)
Aug 06, 2020	26.85	27.18	26.85	27.06	12,190	+0.14(+0.53%)
Aug 05, 2020	27.36	27.36	26.92	26.92	11,879	-0.64(-2.32%)
Aug 04, 2020	27.75	27.80	27.56	27.56	4,445	-0.13(-0.48%)
Aug 03, 2020	27.79	28.11	27.69	27.69	10,257	-0.36(-1.29%)
Jul 31, 2020	27.87	28.52	27.87	28.06	13,398	+0.18(+0.65%)
Jul 30, 2020	28.18	28.26	27.85	27.88	10,016	+0.20(+0.72%)
Jul 29, 2020	28.15	28.15	27.68	27.68	7,111	-0.78(-2.75%)
Jul 28, 2020	28.39	28.46	28.23	28.46	12,494	+0.24(+0.83%)
Jul 27, 2020	28.56	28.56	28.22	28.22	3,992	-0.36(-1.26%)
Jul 24, 2020	28.26	28.58	28.26	28.58	6,385	+0.52(+1.84%)
Jul 23, 2020	28.37	28.37	27.86	28.07	16,018	-0.23(-0.81%)
Jul 22, 2020	28.32	28.38	28.19	28.30	8,773	-0.01(-0.04%)
Jul 21, 2020	28.45	28.47	28.14	28.31	9,272	-0.59(-2.05%)
Jul 20, 2020	28.88	29.07	28.82	28.90	25,219	+0.13(+0.47%)
Jul 17, 2020	28.85	28.85	28.67	28.76	7,746	+0.03(+0.10%)
Jul 16, 2020	28.88	28.88	28.55	28.74	8,019	+0.20(+0.70%)
Jul 15, 2020	29.19	29.19	28.43	28.54	23,041	-1.13(-3.80%)
Jul 14, 2020	30.10	30.10	29.66	29.66	11,020	-0.45(-1.49%)
Jul 13, 2020	29.66	30.12	29.33	30.11	18,369	+0.23(+0.77%)
Jul 10, 2020	30.71	30.71	29.88	29.88	90,336	-0.67(-2.19%)
Jul 09, 2020	29.92	30.87	29.92	30.55	18,526	+0.66(+2.21%)
Jul 08, 2020	30.00	30.26	29.78	29.89	14,981	-0.06(-0.19%)
Jul 07, 2020	29.70	30.01	29.61	29.95	22,884	+0.54(+1.83%)
Jul 06, 2020	28.97	29.44	28.97	29.41	6,903	-0.32(-1.08%)
Jul 02, 2020	29.45	29.73	29.04	29.73	11,828	-0.09(-0.30%)
Jul 01, 2020	29.25	29.92	29.18	29.82	10,059	+0.46(+1.56%)
Jun 30, 2020	30.05	30.05	29.37	29.37	8,443	-0.54(-1.79%)
Jun 29, 2020	30.79	30.95	29.69	29.90	22,526	-1.17(-3.78%)
Jun 26, 2020	30.45	31.14	30.45	31.08	50,245	+0.77(+2.55%)
Jun 25, 2020	30.85	31.25	30.30	30.30	33,345	-0.52(-1.70%)
Jun 24, 2020	30.13	31.13	30.13	30.83	66,304	+1.10(+3.70%)
Jun 23, 2020	29.44	29.81	29.44	29.73	4,629	-0.13(-0.43%)
Jun 22, 2020	30.19	30.34	29.86	29.86	8,291	-0.23(-0.78%)
Jun 19, 2020	29.19	30.26	29.19	30.09	78,926	+0.38(+1.29%)
Jun 18, 2020	30.05	30.05	29.46	29.71	15,041	+0.17(+0.58%)
Jun 17, 2020	29.33	29.61	29.03	29.54	16,019	+0.57(+1.98%)
Jun 16, 2020	28.80	29.42	28.47	28.97	59,145	-0.75(-2.51%)
Jun 15, 2020	31.34	31.47	29.51	29.71	27,424	-0.59(-1.95%)
Jun 12, 2020	30.13	31.11	29.51	30.30	31,821	-0.89(-2.85%)
Jun 11, 2020	29.90	31.26	29.90	31.19	76,748	+2.39(+8.29%)
Jun 10, 2020	28.43	28.81	28.20	28.80	15,716	+1.03(+3.72%)
Jun 09, 2020	27.43	28.00	27.43	27.77	14,846	+0.65(+2.40%)
Jun 08, 2020	27.14	27.37	26.99	27.12	30,236	-0.56(-2.04%)
Jun 05, 2020	27.95	27.95	27.32	27.68	39,777	-1.28(-4.42%)
Jun 04, 2020	29.61	29.79	28.85	28.97	41,654	-0.40(-1.37%)
Jun 03, 2020	30.06	30.06	29.23	29.37	26,785	-1.14(-3.73%)
Jun 02, 2020	30.67	30.69	30.39	30.50	12,301	-0.30(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.