Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
9.574
9.718
9.718
9.718
91,454
+0.14(+1.51%)
Aug 28, 2014
9.718
9.728
9.574
9.574
109,337
-0.16(-1.68%)
Aug 27, 2014
9.680
9.757
9.537
9.738
145,910
+0.10(+1.00%)
Aug 26, 2014
9.795
9.853
9.632
9.642
92,104
-0.13(-1.38%)
Aug 25, 2014
9.767
9.853
9.593
9.776
81,196
+0.07(+0.69%)
Aug 22, 2014
9.699
9.757
9.670
9.709
51,461
-0.04(-0.39%)
Aug 21, 2014
9.603
9.786
9.594
9.747
61,982
+0.12(+1.20%)
Aug 20, 2014
9.555
9.690
9.420
9.632
52,985
+0.02(+0.20%)
Aug 19, 2014
9.709
9.728
9.565
9.613
160,442
-0.15(-1.57%)
Aug 18, 2014
9.718
9.767
9.709
9.767
46,157
+0.09(+0.89%)
Aug 15, 2014
9.651
9.738
9.613
9.680
87,103
-0.01(-0.10%)
Aug 14, 2014
9.046
9.767
8.863
9.690
338,509
+0.61(+6.67%)
Aug 13, 2014
9.161
9.259
9.007
9.084
65,718
-0.08(-0.84%)
Aug 12, 2014
9.247
9.305
9.118
9.161
59,814
-0.06(-0.63%)
Aug 11, 2014
8.969
9.305
8.892
9.219
96,992
+0.32(+3.56%)
Aug 08, 2014
8.776
8.978
8.709
8.901
63,534
+0.15(+1.76%)
Aug 07, 2014
8.786
8.824
8.661
8.748
76,929
-0.03(-0.33%)
Aug 06, 2014
8.728
8.930
8.728
8.776
62,324
-0.03(-0.33%)
Aug 05, 2014
8.863
8.978
8.671
8.805
68,784
-0.06(-0.65%)
Aug 04, 2014
9.017
9.026
8.796
8.863
41,182
-0.09(-0.97%)
Aug 01, 2014
9.055
9.055
8.800
8.949
84,448
-0.11(-1.17%)
Jul 31, 2014
9.180
9.219
9.046
9.055
70,330
-0.20(-2.18%)
Jul 30, 2014
9.296
9.344
9.171
9.257
33,946
-0.01(-0.10%)
Jul 29, 2014
9.228
9.353
9.180
9.267
24,742
+0.06(+0.63%)
Jul 28, 2014
9.353
9.353
9.198
9.209
71,783
-0.10(-1.03%)
Jul 25, 2014
9.305
9.353
9.247
9.305
36,940
-0.07(-0.72%)
Jul 24, 2014
9.430
9.430
9.353
9.372
27,940
-0.01(-0.10%)
Jul 23, 2014
9.411
9.469
9.324
9.382
58,501
+0.01(+0.10%)
Jul 22, 2014
9.353
9.420
9.286
9.372
50,985
+0.07(+0.72%)
Jul 21, 2014
9.296
9.420
9.187
9.305
52,793
-0.07(-0.72%)
Jul 18, 2014
9.363
9.420
9.247
9.372
120,521
+0.01(+0.10%)
Jul 17, 2014
9.517
9.594
9.257
9.363
99,592
-0.15(-1.62%)
Jul 16, 2014
9.334
9.569
9.238
9.517
126,514
+0.21(+2.27%)
Jul 15, 2014
9.199
9.305
9.151
9.305
95,368
+0.15(+1.68%)
Jul 14, 2014
8.978
9.161
8.978
9.151
183,647
+0.18(+2.04%)
Jul 11, 2014
9.132
9.161
8.796
8.969
234,353
-0.20(-2.20%)
Jul 10, 2014
9.209
9.344
9.147
9.171
216,387
-0.26(-2.75%)
Jul 09, 2014
9.420
9.555
9.372
9.430
306,491
+0.02(+0.20%)
Jul 08, 2014
9.517
9.661
9.363
9.411
355,505
-0.10(-1.01%)
Jul 07, 2014
9.507
9.545
9.247
9.507
160,276
-0.01(-0.10%)
Jul 03, 2014
9.420
9.517
9.517
9.517
102,468
+0.10(+1.02%)
Jul 02, 2014
9.622
9.738
9.382
9.420
326,965
-0.27(-2.78%)
Jul 01, 2014
9.738
9.763
9.613
9.690
89,472
-0.01(-0.10%)
Jun 30, 2014
9.651
9.738
9.613
9.699
100,991
+0.06(+0.60%)
Jun 27, 2014
9.728
9.776
9.594
9.642
103,709
-0.16(-1.67%)
Jun 26, 2014
9.699
9.834
9.555
9.805
101,876
+0.06(+0.59%)
Jun 25, 2014
9.978
10.14
9.627
9.747
304,540
-0.27(-2.69%)
Jun 24, 2014
10.09
10.15
9.930
10.02
170,553
-0.11(-1.04%)
Jun 23, 2014
10.29
10.33
10.09
10.12
87,004
-0.12(-1.22%)
Jun 20, 2014
10.33
10.38
10.22
10.25
78,652
-0.03(-0.28%)
Jun 19, 2014
10.50
10.50
10.20
10.28
85,275
-0.11(-1.02%)
Jun 18, 2014
10.14
10.48
10.09
10.38
195,314
+0.29(+2.86%)
Jun 17, 2014
10.18
10.20
10.08
10.09
90,715
-0.07(-0.66%)
Jun 16, 2014
10.11
10.23
10.03
10.16
75,604
+0.02(+0.19%)
Jun 13, 2014
10.17
10.28
10.04
10.14
155,272
+0.02(+0.19%)
Jun 12, 2014
10.05
10.18
10.02
10.12
73,150
+0.06(+0.57%)
Jun 11, 2014
10.05
10.18
9.978
10.06
225,638
-0.02(-0.19%)
Jun 10, 2014
10.14
10.32
10.06
10.08
343,499
-0.03(-0.28%)
Jun 06, 2014
10.02
10.23
9.949
10.11
476,856
+0.08(+0.77%)
Jun 05, 2014
10.04
10.26
9.940
10.04
369,281
+0.07(+0.68%)
Jun 04, 2014
9.949
9.997
9.757
9.968
135,610
+0.01(+0.10%)
Jun 03, 2014
9.805
10.08
9.767
9.959
431,471
+0.15(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.