Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
9.771
9.996
9.673
9.780
581,052
-0.01(-0.10%)
Aug 30, 2016
10.33
10.33
9.683
9.790
783,442
-0.43(-4.21%)
Aug 29, 2016
10.26
10.42
10.07
10.22
521,756
+0.04(+0.38%)
Aug 26, 2016
10.33
10.48
10.07
10.18
304,741
+0.01(+0.10%)
Aug 25, 2016
10.23
10.32
10.12
10.17
315,158
-0.07(-0.67%)
Aug 24, 2016
10.22
10.59
10.11
10.24
532,110
-0.16(-1.51%)
Aug 23, 2016
10.66
10.72
10.24
10.40
849,817
-0.16(-1.48%)
Aug 22, 2016
10.82
11.17
10.49
10.55
1,327,817
+0.09(+0.84%)
Aug 19, 2016
10.02
10.63
10.02
10.47
1,024,321
+0.42(+4.18%)
Aug 18, 2016
9.547
10.16
9.450
10.05
1,234,555
+0.74(+7.98%)
Aug 17, 2016
9.117
9.762
9.059
9.303
1,089,397
+0.69(+8.06%)
Aug 16, 2016
8.687
8.697
8.228
8.609
432,930
-0.08(-0.90%)
Aug 15, 2016
8.189
8.756
8.150
8.687
494,972
+0.61(+7.50%)
Aug 12, 2016
7.710
8.296
7.651
8.081
557,385
+0.48(+6.30%)
Aug 11, 2016
7.651
8.081
7.036
7.603
1,187,035
+1.16(+18.06%)
Aug 10, 2016
6.469
6.518
6.381
6.440
229,414
-0.02(-0.30%)
Aug 09, 2016
6.674
6.752
6.391
6.459
320,374
-0.16(-2.36%)
Aug 08, 2016
6.596
6.733
6.557
6.616
170,469
+0.06(+0.89%)
Aug 05, 2016
6.352
6.596
6.293
6.557
210,036
+0.27(+4.35%)
Aug 04, 2016
6.244
6.352
6.225
6.283
135,412
+0.05(+0.78%)
Aug 03, 2016
6.186
6.332
6.176
6.235
101,277
+0.06(+0.95%)
Aug 02, 2016
6.205
6.225
6.127
6.176
223,616
-0.01(-0.16%)
Aug 01, 2016
6.332
6.352
6.107
6.186
234,434
-0.19(-2.91%)
Jul 29, 2016
6.235
6.420
6.215
6.371
98,598
+0.14(+2.19%)
Jul 28, 2016
6.391
6.430
6.200
6.235
213,154
-0.12(-1.85%)
Jul 27, 2016
6.401
6.498
6.283
6.352
119,574
+0.02(+0.31%)
Jul 26, 2016
6.332
6.440
6.283
6.332
109,966
+0.05(+0.78%)
Jul 25, 2016
6.449
6.469
6.166
6.283
196,218
-0.17(-2.58%)
Jul 22, 2016
6.283
6.459
6.195
6.449
218,964
+0.21(+3.29%)
Jul 21, 2016
6.254
6.371
6.205
6.244
71,040
-0.02(-0.31%)
Jul 20, 2016
6.059
6.303
5.971
6.264
179,648
+0.21(+3.39%)
Jul 19, 2016
6.440
6.449
6.059
6.059
242,979
-0.38(-5.92%)
Jul 18, 2016
6.117
6.469
6.117
6.440
206,497
+0.31(+5.10%)
Jul 15, 2016
6.352
6.391
6.127
6.127
294,930
-0.21(-3.24%)
Jul 14, 2016
6.274
6.381
6.156
6.332
267,393
+0.10(+1.57%)
Jul 13, 2016
6.303
6.557
6.186
6.235
350,363
-0.03(-0.47%)
Jul 12, 2016
6.068
6.313
6.059
6.264
344,549
+0.26(+4.40%)
Jul 11, 2016
5.824
6.020
5.775
6.000
302,698
+0.23(+4.07%)
Jul 08, 2016
5.463
5.834
5.375
5.765
272,840
+0.39(+7.27%)
Jul 07, 2016
5.130
5.433
5.081
5.375
1,160,728
+0.28(+5.57%)
Jul 06, 2016
5.072
5.228
4.954
5.091
528,657
-0.02(-0.38%)
Jul 05, 2016
5.316
5.345
4.886
5.111
312,417
-0.23(-4.39%)
Jul 01, 2016
5.423
5.345
5.345
5.345
404,626
-0.03(-0.55%)
Jun 30, 2016
5.433
5.536
5.228
5.375
438,075
-0.07(-1.26%)
Jun 29, 2016
5.482
5.614
5.375
5.443
225,137
+0.04(+0.72%)
Jun 28, 2016
5.580
5.687
5.365
5.404
344,711
-0.06(-1.07%)
Jun 27, 2016
5.619
5.619
5.326
5.463
594,946
-0.23(-4.12%)
Jun 24, 2016
5.375
5.726
5.697
5.697
447,020
+0.00(+0.00%)
Jun 23, 2016
5.521
5.780
5.502
5.697
669,333
+0.21(+3.74%)
Jun 22, 2016
5.658
5.658
5.472
5.492
219,832
-0.16(-2.77%)
Jun 21, 2016
5.756
5.756
5.590
5.648
130,312
-0.11(-1.87%)
Jun 20, 2016
5.873
5.932
5.697
5.756
269,002
-0.01(-0.17%)
Jun 17, 2016
5.570
5.824
5.570
5.765
288,439
+0.15(+2.61%)
Jun 16, 2016
5.658
5.692
5.482
5.619
309,595
-0.08(-1.37%)
Jun 15, 2016
5.687
5.790
5.580
5.697
196,617
+0.04(+0.69%)
Jun 14, 2016
5.883
5.941
5.580
5.658
348,368
-0.23(-3.98%)
Jun 13, 2016
5.883
5.922
5.775
5.893
434,714
+0.01(+0.17%)
Jun 10, 2016
5.873
5.980
5.795
5.883
264,473
-0.04(-0.66%)
Jun 09, 2016
6.020
6.039
5.699
5.922
623,914
-0.15(-2.42%)
Jun 08, 2016
6.254
6.332
6.034
6.068
367,592
-0.19(-2.97%)
Jun 07, 2016
6.381
6.449
6.195
6.254
379,752
-0.09(-1.39%)
Jun 06, 2016
6.254
6.479
6.244
6.342
359,708
+0.15(+2.37%)
Jun 03, 2016
6.098
6.313
6.078
6.195
1,152,258
+0.11(+1.77%)
Jun 02, 2016
6.078
6.137
6.020
6.088
492,173
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.