Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
24.57
24.57
24.27
24.37
29,412
-0.11(-0.45%)
Aug 30, 2016
24.61
24.61
24.45
24.48
41,858
-0.14(-0.57%)
Aug 29, 2016
24.43
24.70
24.43
24.62
31,656
+0.17(+0.70%)
Aug 26, 2016
24.58
24.73
24.35
24.45
36,272
-0.06(-0.25%)
Aug 25, 2016
24.47
24.57
24.40
24.51
40,364
+0.01(+0.04%)
Aug 24, 2016
24.65
24.65
24.47
24.50
34,492
-0.18(-0.73%)
Aug 23, 2016
24.68
24.77
24.68
24.68
26,801
+0.04(+0.16%)
Aug 22, 2016
24.55
24.66
24.49
24.64
22,950
+0.02(+0.08%)
Aug 19, 2016
24.49
24.64
24.40
24.62
35,513
+0.06(+0.24%)
Aug 18, 2016
24.46
24.56
24.43
24.56
33,623
+0.10(+0.41%)
Aug 17, 2016
24.41
24.49
24.31
24.46
51,050
+0.05(+0.20%)
Aug 16, 2016
24.65
24.65
24.40
24.41
36,182
-0.23(-0.93%)
Aug 15, 2016
24.52
24.71
24.52
24.64
82,080
+0.13(+0.53%)
Aug 12, 2016
24.57
24.61
24.42
24.51
35,814
-0.09(-0.37%)
Aug 11, 2016
24.42
24.60
24.42
24.60
39,384
+0.19(+0.76%)
Aug 10, 2016
24.42
24.45
24.31
24.41
26,404
+0.04(+0.14%)
Aug 09, 2016
24.36
24.41
24.33
24.38
18,763
+0.03(+0.12%)
Aug 08, 2016
24.38
24.43
24.31
24.35
32,348
-0.04(-0.16%)
Aug 05, 2016
24.33
24.40
24.26
24.39
28,249
+0.17(+0.70%)
Aug 04, 2016
24.14
24.34
24.14
24.22
30,806
+0.11(+0.46%)
Aug 03, 2016
24.10
24.15
23.95
24.11
37,000
-0.02(-0.08%)
Aug 02, 2016
24.30
24.30
24.06
24.13
54,779
-0.20(-0.82%)
Aug 01, 2016
24.42
24.47
24.31
24.33
42,059
-0.12(-0.49%)
Jul 29, 2016
24.36
24.54
24.32
24.45
36,044
+0.04(+0.16%)
Jul 28, 2016
24.32
24.45
24.32
24.41
31,217
+0.05(+0.21%)
Jul 27, 2016
24.39
24.41
24.25
24.36
62,267
-0.02(-0.08%)
Jul 26, 2016
24.16
24.38
24.16
24.38
61,425
+0.27(+1.12%)
Jul 25, 2016
24.26
24.26
24.00
24.11
37,119
-0.22(-0.90%)
Jul 22, 2016
24.10
24.33
24.04
24.33
36,991
+0.22(+0.91%)
Jul 21, 2016
24.23
24.23
24.03
24.11
40,882
-0.16(-0.66%)
Jul 20, 2016
24.19
24.32
24.15
24.27
49,594
+0.10(+0.41%)
Jul 19, 2016
24.18
24.19
24.08
24.17
43,326
-0.01(-0.04%)
Jul 18, 2016
24.26
24.29
24.15
24.18
42,730
-0.07(-0.29%)
Jul 15, 2016
24.28
24.32
24.20
24.25
52,365
+0.00(+0.00%)
Jul 14, 2016
24.30
24.35
24.25
24.25
94,174
+0.06(+0.25%)
Jul 13, 2016
24.23
24.26
24.15
24.19
39,060
+0.01(+0.04%)
Jul 12, 2016
24.19
24.26
24.11
24.18
77,136
+0.10(+0.42%)
Jul 11, 2016
24.02
24.12
24.02
24.08
49,474
+0.11(+0.46%)
Jul 08, 2016
23.66
23.99
23.50
23.97
50,652
+0.47(+2.00%)
Jul 07, 2016
23.60
23.70
23.42
23.50
96,963
-0.07(-0.30%)
Jul 06, 2016
23.46
23.58
23.36
23.57
136,652
+0.06(+0.23%)
Jul 05, 2016
23.64
23.64
23.38
23.51
25,679
-0.14(-0.57%)
Jul 01, 2016
23.63
23.65
23.65
23.65
39,400
+0.01(+0.04%)
Jun 30, 2016
23.16
23.64
23.16
23.64
52,426
+0.49(+2.12%)
Jun 29, 2016
23.02
23.23
23.02
23.15
56,486
+0.31(+1.36%)
Jun 28, 2016
22.79
22.86
22.69
22.84
23,543
+0.25(+1.11%)
Jun 27, 2016
22.81
22.81
22.37
22.59
91,411
-0.38(-1.64%)
Jun 24, 2016
22.87
23.14
22.80
22.97
55,621
-0.71(-3.01%)
Jun 23, 2016
23.47
23.68
23.47
23.68
38,683
+0.34(+1.46%)
Jun 22, 2016
23.45
23.47
23.33
23.34
38,378
-0.02(-0.09%)
Jun 21, 2016
23.43
23.48
23.31
23.36
30,083
-0.07(-0.30%)
Jun 20, 2016
23.33
23.52
23.33
23.43
67,199
+0.29(+1.25%)
Jun 17, 2016
23.20
23.22
23.02
23.14
18,909
-0.04(-0.17%)
Jun 16, 2016
23.01
23.18
22.85
23.18
38,619
+0.08(+0.35%)
Jun 15, 2016
23.28
23.28
23.08
23.10
100,742
-0.06(-0.26%)
Jun 14, 2016
23.03
23.16
22.98
23.16
38,744
+0.07(+0.30%)
Jun 13, 2016
23.32
23.32
23.08
23.09
39,263
-0.35(-1.49%)
Jun 10, 2016
23.70
23.70
23.36
23.44
47,740
-0.45(-1.88%)
Jun 09, 2016
23.85
23.90
23.75
23.89
50,094
-0.07(-0.29%)
Jun 08, 2016
23.80
23.97
23.80
23.96
48,027
+0.19(+0.80%)
Jun 07, 2016
23.56
23.80
23.56
23.77
51,676
+0.19(+0.81%)
Jun 06, 2016
23.44
23.60
23.39
23.58
27,933
+0.19(+0.81%)
Jun 03, 2016
23.39
23.43
23.27
23.39
33,749
-0.03(-0.13%)
Jun 02, 2016
23.29
23.42
23.26
23.42
155,671
+0.06(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.