Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amber Road Inc
(NY:
AMBR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
7.900
8.160
7.830
8.060
60,865
+0.16(+2.03%)
Aug 30, 2017
7.730
7.920
7.666
7.900
45,956
+0.14(+1.80%)
Aug 29, 2017
7.360
7.780
7.360
7.760
49,707
+0.32(+4.30%)
Aug 28, 2017
7.420
7.480
7.360
7.440
36,974
+0.02(+0.27%)
Aug 25, 2017
7.400
7.505
7.310
7.420
64,447
+0.00(+0.00%)
Aug 24, 2017
7.390
7.490
7.350
7.420
39,705
+0.07(+0.95%)
Aug 23, 2017
7.380
7.442
7.230
7.350
37,041
-0.07(-0.94%)
Aug 22, 2017
7.350
7.470
7.350
7.420
44,933
+0.09(+1.23%)
Aug 21, 2017
7.520
7.680
7.310
7.330
38,999
-0.20(-2.66%)
Aug 18, 2017
7.440
7.570
7.420
7.530
107,358
-0.03(-0.40%)
Aug 17, 2017
7.630
7.770
7.500
7.560
55,665
-0.11(-1.43%)
Aug 16, 2017
7.700
7.750
7.630
7.670
48,962
+0.03(+0.39%)
Aug 15, 2017
7.710
7.900
7.610
7.640
190,674
-0.06(-0.78%)
Aug 14, 2017
7.440
7.790
7.330
7.700
153,222
+0.31(+4.19%)
Aug 11, 2017
7.050
7.440
7.050
7.390
58,512
-0.01(-0.14%)
Aug 10, 2017
7.660
7.680
7.270
7.400
171,796
-0.30(-3.90%)
Aug 09, 2017
7.900
8.020
7.690
7.700
91,345
-0.28(-3.51%)
Aug 08, 2017
8.330
8.380
7.960
7.980
180,182
-0.35(-4.20%)
Aug 07, 2017
8.460
8.560
8.291
8.330
99,110
-0.19(-2.23%)
Aug 04, 2017
9.150
9.150
8.440
8.520
97,604
-0.59(-6.48%)
Aug 03, 2017
9.250
9.250
9.070
9.110
45,459
-0.14(-1.51%)
Aug 02, 2017
9.440
9.440
9.110
9.250
55,630
-0.19(-2.01%)
Aug 01, 2017
9.390
9.550
9.240
9.440
149,462
+0.07(+0.75%)
Jul 31, 2017
9.460
9.460
9.230
9.370
94,391
-0.09(-0.95%)
Jul 28, 2017
9.360
9.510
9.360
9.460
59,042
+0.06(+0.64%)
Jul 27, 2017
9.550
9.580
9.270
9.400
184,224
-0.14(-1.47%)
Jul 26, 2017
9.480
9.630
9.250
9.540
291,463
+0.08(+0.85%)
Jul 25, 2017
9.450
9.720
9.310
9.460
163,352
+0.04(+0.42%)
Jul 24, 2017
9.470
9.470
9.100
9.420
111,071
-0.06(-0.63%)
Jul 21, 2017
9.660
9.660
9.270
9.480
126,085
-0.01(-0.11%)
Jul 20, 2017
9.500
9.500
9.440
9.490
36,736
-0.01(-0.11%)
Jul 19, 2017
9.130
9.820
9.120
9.500
81,111
+0.38(+4.17%)
Jul 18, 2017
8.990
9.190
8.960
9.120
95,999
+0.07(+0.77%)
Jul 17, 2017
9.080
9.140
8.864
9.050
50,413
-0.04(-0.44%)
Jul 14, 2017
9.050
9.200
9.050
9.090
33,803
+0.03(+0.33%)
Jul 13, 2017
9.090
9.100
8.960
9.060
66,631
-0.01(-0.11%)
Jul 12, 2017
9.090
9.240
9.010
9.070
31,019
+0.05(+0.55%)
Jul 11, 2017
8.870
9.140
8.800
9.020
70,600
+0.21(+2.38%)
Jul 10, 2017
8.730
8.950
8.670
8.810
53,259
+0.10(+1.15%)
Jul 07, 2017
8.540
8.735
8.540
8.710
43,284
+0.17(+1.99%)
Jul 06, 2017
8.580
8.610
8.460
8.540
73,199
-0.05(-0.58%)
Jul 05, 2017
8.720
8.720
8.460
8.590
83,652
-0.14(-1.60%)
Jul 03, 2017
8.580
8.750
8.545
8.730
83,416
+0.16(+1.87%)
Jun 30, 2017
8.550
8.730
8.420
8.570
44,364
-0.05(-0.58%)
Jun 29, 2017
8.510
8.670
8.220
8.620
101,497
+0.03(+0.35%)
Jun 28, 2017
8.430
8.700
8.330
8.590
166,880
+0.22(+2.63%)
Jun 27, 2017
8.290
8.530
8.290
8.370
91,685
+0.02(+0.24%)
Jun 26, 2017
8.380
8.530
8.090
8.350
72,136
-0.04(-0.48%)
Jun 23, 2017
8.130
8.460
8.000
8.390
326,790
+0.27(+3.33%)
Jun 22, 2017
8.420
8.420
8.000
8.120
93,926
-0.25(-2.99%)
Jun 21, 2017
8.300
8.660
8.260
8.370
101,242
+0.09(+1.09%)
Jun 20, 2017
8.240
8.370
8.160
8.280
70,964
+0.00(+0.00%)
Jun 19, 2017
8.070
8.300
8.070
8.280
61,292
+0.24(+2.99%)
Jun 16, 2017
8.010
8.270
8.000
8.040
200,084
-0.09(-1.11%)
Jun 15, 2017
8.160
8.300
8.060
8.130
64,247
-0.15(-1.81%)
Jun 14, 2017
8.170
8.370
8.110
8.280
45,826
+0.09(+1.10%)
Jun 13, 2017
8.260
8.260
8.110
8.190
91,421
+0.01(+0.12%)
Jun 12, 2017
7.740
8.190
7.740
8.180
133,847
+0.44(+5.68%)
Jun 09, 2017
7.850
8.000
7.680
7.740
75,241
-0.16(-2.03%)
Jun 08, 2017
7.790
7.940
7.750
7.900
60,374
+0.08(+1.02%)
Jun 07, 2017
7.650
8.050
7.360
7.820
103,743
+0.15(+1.96%)
Jun 06, 2017
7.690
7.790
7.440
7.670
60,985
-0.05(-0.65%)
Jun 05, 2017
8.100
8.100
7.630
7.720
85,516
-0.39(-4.81%)
Jun 02, 2017
7.290
8.270
7.290
8.110
251,745
+0.81(+11.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.