Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
47.11
47.41
46.89
47.41
49,700
-0.01(-0.02%)
Aug 30, 2006
47.08
47.43
46.36
47.42
74,400
+0.43(+0.92%)
Aug 29, 2006
47.03
47.28
46.82
46.99
37,700
-0.49(-1.03%)
Aug 28, 2006
48.02
48.02
47.33
47.48
22,000
-1.36(-2.78%)
Aug 25, 2006
49.46
49.62
48.80
48.84
201,300
-0.06(-0.12%)
Aug 24, 2006
48.24
48.90
48.13
48.90
109,200
+0.57(+1.18%)
Aug 23, 2006
48.83
48.86
47.93
48.33
137,900
-0.90(-1.83%)
Aug 22, 2006
49.35
49.43
49.00
49.23
27,800
-0.09(-0.18%)
Aug 21, 2006
49.02
49.40
48.70
49.32
145,500
+0.88(+1.82%)
Aug 18, 2006
48.54
48.56
47.85
48.44
149,200
+0.08(+0.17%)
Aug 17, 2006
48.55
48.58
48.00
48.36
152,200
-0.83(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.