Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
41.27
41.33
41.05
41.13
51,100
+0.29(+0.71%)
Aug 30, 2007
40.80
41.00
40.49
40.84
23,700
-0.04(-0.10%)
Aug 29, 2007
40.25
40.98
40.25
40.88
47,700
+1.08(+2.71%)
Aug 28, 2007
40.09
40.17
39.62
39.80
38,700
-0.24(-0.60%)
Aug 27, 2007
39.35
40.05
39.07
40.04
34,900
+0.49(+1.24%)
Aug 24, 2007
38.83
39.60
38.83
39.55
32,000
+0.74(+1.91%)
Aug 23, 2007
38.80
38.86
38.46
38.81
38,900
+0.31(+0.81%)
Aug 22, 2007
38.95
39.02
38.17
38.50
121,900
-0.14(-0.36%)
Aug 21, 2007
39.35
39.72
38.35
38.64
148,200
-0.70(-1.78%)
Aug 20, 2007
39.29
39.50
38.71
39.34
92,700
-0.45(-1.13%)
Aug 17, 2007
39.85
40.11
39.61
39.79
80,000
+0.29(+0.73%)
Aug 16, 2007
39.70
39.81
38.90
39.50
61,900
-1.15(-2.83%)
Aug 15, 2007
40.33
41.12
40.20
40.65
88,300
+0.65(+1.62%)
Aug 14, 2007
40.06
40.06
39.59
40.00
26,900
+0.34(+0.86%)
Aug 13, 2007
40.20
40.40
39.40
39.66
25,000
+0.04(+0.10%)
Aug 10, 2007
38.85
39.63
38.78
39.62
39,400
+0.02(+0.05%)
Aug 09, 2007
38.80
39.87
38.80
39.60
51,900
-0.34(-0.85%)
Aug 08, 2007
39.90
40.42
39.86
39.94
60,600
-0.07(-0.17%)
Aug 07, 2007
39.70
40.16
39.37
40.01
74,600
+0.17(+0.43%)
Aug 06, 2007
41.00
41.00
39.61
39.84
85,900
-1.76(-4.23%)
Aug 03, 2007
41.72
42.50
41.54
41.60
100,400
-0.90(-2.12%)
Aug 02, 2007
42.25
42.78
42.25
42.50
116,400
+0.17(+0.40%)
Aug 01, 2007
42.90
43.57
42.13
42.33
119,500
-0.67(-1.56%)
Jul 31, 2007
42.58
43.25
42.40
43.00
54,500
+0.59(+1.39%)
Jul 30, 2007
42.70
42.70
42.06
42.41
49,700
-0.13(-0.31%)
Jul 27, 2007
41.66
42.60
41.63
42.54
50,500
+1.24(+3.00%)
Jul 26, 2007
42.51
42.64
41.24
41.30
159,600
-0.70(-1.67%)
Jul 25, 2007
40.80
42.05
40.64
42.00
66,000
+1.44(+3.55%)
Jul 24, 2007
40.60
40.86
40.28
40.56
47,600
-0.83(-2.01%)
Jul 23, 2007
41.34
41.44
41.15
41.39
37,900
-0.55(-1.31%)
Jul 20, 2007
42.05
42.15
41.74
41.94
51,600
-0.11(-0.26%)
Jul 19, 2007
41.83
42.05
41.47
42.05
38,300
+0.50(+1.20%)
Jul 18, 2007
41.17
41.64
41.01
41.55
60,500
+0.64(+1.56%)
Jul 17, 2007
41.35
41.55
40.66
40.91
51,400
-0.04(-0.10%)
Jul 16, 2007
40.90
41.12
40.72
40.95
34,200
+0.03(+0.08%)
Jul 13, 2007
40.60
40.99
40.51
40.92
37,200
+0.71(+1.76%)
Jul 12, 2007
40.63
40.76
39.84
40.21
73,200
+0.05(+0.12%)
Jul 11, 2007
40.20
40.38
40.04
40.16
16,500
-0.06(-0.15%)
Jul 10, 2007
39.81
40.41
39.81
40.22
51,800
+0.34(+0.85%)
Jul 09, 2007
40.15
40.35
39.76
39.88
26,100
-0.33(-0.82%)
Jul 06, 2007
40.25
40.40
40.01
40.21
46,700
+0.47(+1.18%)
Jul 05, 2007
39.93
40.02
39.20
39.74
88,300
+0.45(+1.15%)
Jul 03, 2007
39.25
39.85
39.05
39.29
41,000
-0.05(-0.13%)
Jul 02, 2007
38.74
39.39
38.56
39.34
90,600
+0.36(+0.92%)
Jun 29, 2007
38.80
39.25
38.76
38.98
69,300
+0.48(+1.25%)
Jun 28, 2007
38.60
38.95
38.45
38.50
76,600
+0.36(+0.94%)
Jun 27, 2007
37.19
38.43
37.11
38.14
79,600
+0.59(+1.57%)
Jun 26, 2007
38.01
37.95
37.42
37.55
56,900
-0.65(-1.70%)
Jun 25, 2007
37.44
38.37
37.42
38.20
51,000
-0.03(-0.08%)
Jun 22, 2007
38.20
38.40
38.00
38.23
187,100
+0.29(+0.76%)
Jun 21, 2007
38.45
38.53
37.74
37.94
45,100
-0.03(-0.08%)
Jun 20, 2007
38.35
38.43
37.43
37.97
247,600
-0.38(-0.99%)
Jun 19, 2007
38.34
38.77
38.06
38.35
104,200
+0.02(+0.05%)
Jun 18, 2007
37.80
38.45
37.65
38.33
53,300
+0.44(+1.16%)
Jun 15, 2007
37.72
37.96
37.53
37.89
55,700
+0.31(+0.82%)
Jun 14, 2007
37.20
37.73
37.20
37.58
139,700
+0.76(+2.06%)
Jun 13, 2007
36.29
37.03
36.26
36.82
98,400
+0.53(+1.46%)
Jun 12, 2007
36.50
36.60
36.22
36.29
81,200
-0.36(-0.98%)
Jun 11, 2007
36.30
36.77
36.06
36.65
86,300
+0.59(+1.64%)
Jun 08, 2007
36.50
36.91
35.97
36.06
251,000
-1.24(-3.33%)
Jun 07, 2007
36.88
37.57
36.75
37.30
114,200
+0.52(+1.41%)
Jun 06, 2007
36.57
36.92
36.42
36.78
135,300
+0.19(+0.52%)
Jun 05, 2007
36.56
36.86
36.42
36.59
38,200
-0.22(-0.60%)
Jun 04, 2007
36.30
37.06
36.24
36.81
131,500
+0.58(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.