Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	23.48	23.63	23.19	23.45	133,429	-0.26(-1.09%)
Aug 28, 2009	24.33	24.41	23.39	23.70	158,681	-0.41(-1.71%)
Aug 27, 2009	24.08	24.22	23.18	24.12	166,288	-0.21(-0.85%)
Aug 26, 2009	24.04	24.38	23.56	24.32	190,537	+0.07(+0.28%)
Aug 25, 2009	24.30	24.44	24.02	24.25	175,183	-0.01(-0.04%)
Aug 24, 2009	24.49	24.75	24.10	24.26	127,511	-0.19(-0.77%)
Aug 21, 2009	24.03	24.82	23.82	24.45	316,424	+0.82(+3.49%)
Aug 20, 2009	23.04	23.64	22.85	23.63	187,142	+0.58(+2.50%)
Aug 19, 2009	22.61	23.09	22.39	23.05	178,022	+0.21(+0.90%)
Aug 18, 2009	22.46	23.00	22.32	22.84	196,062	+0.87(+3.96%)
Aug 17, 2009	22.29	22.41	21.87	21.97	178,985	-0.74(-3.26%)
Aug 14, 2009	24.08	24.08	22.60	22.72	142,051	-1.35(-5.60%)
Aug 13, 2009	23.94	24.19	23.67	24.06	167,686	+0.23(+0.97%)
Aug 12, 2009	23.71	24.25	23.67	23.83	201,227	+0.12(+0.51%)
Aug 11, 2009	23.74	24.01	23.21	23.71	114,060	-0.27(-1.15%)
Aug 10, 2009	23.78	24.26	23.43	23.99	122,318	-0.06(-0.25%)
Aug 07, 2009	23.49	24.68	23.38	24.05	191,086	+1.09(+4.75%)
Aug 06, 2009	24.75	24.75	22.22	22.96	236,493	-1.58(-6.44%)
Aug 05, 2009	25.05	25.19	23.87	24.54	196,470	-0.57(-2.26%)
Aug 04, 2009	24.82	25.12	24.41	25.10	180,137	+0.18(+0.72%)
Aug 03, 2009	24.14	24.96	24.07	24.92	186,088	+0.95(+3.98%)
Jul 31, 2009	23.74	24.57	23.57	23.97	155,416	+0.15(+0.61%)
Jul 30, 2009	22.86	23.99	22.75	23.82	427,741	+1.38(+6.16%)
Jul 29, 2009	22.36	22.84	22.02	22.44	296,179	-0.29(-1.28%)
Jul 28, 2009	22.11	23.01	22.11	22.73	165,363	+0.38(+1.69%)
Jul 27, 2009	22.28	22.69	22.11	22.35	124,966	+0.11(+0.50%)
Jul 24, 2009	21.40	22.42	21.20	22.24	1,030	+0.54(+2.49%)
Jul 23, 2009	20.65	22.06	20.58	21.70	184,095	+0.98(+4.72%)
Jul 22, 2009	20.81	20.95	20.44	20.72	121,713	-0.17(-0.82%)
Jul 21, 2009	21.18	21.38	20.72	20.89	190,480	+0.03(+0.16%)
Jul 20, 2009	20.61	20.95	20.43	20.86	142,657	+0.50(+2.45%)
Jul 17, 2009	20.35	20.50	20.12	20.36	180,023	+0.07(+0.34%)
Jul 16, 2009	20.12	20.57	19.98	20.29	130,940	+0.03(+0.17%)
Jul 15, 2009	19.75	20.62	19.74	20.26	302,021	+0.64(+3.28%)
Jul 14, 2009	19.80	19.95	19.17	19.61	320,373	-0.18(-0.91%)
Jul 13, 2009	19.07	19.98	19.02	19.80	223,494	+0.39(+1.99%)
Jul 10, 2009	19.62	19.98	19.05	19.41	108,746	-0.32(-1.61%)
Jul 09, 2009	20.09	20.26	19.61	19.73	161,028	-0.12(-0.61%)
Jul 08, 2009	20.51	20.53	19.27	19.85	216,130	-0.59(-2.90%)
Jul 07, 2009	21.16	21.22	20.14	20.44	156,358	-0.72(-3.41%)
Jul 06, 2009	22.24	22.30	20.91	21.16	245,413	-1.28(-5.70%)
Jul 02, 2009	22.37	23.18	20.87	22.44	210,528	-0.65(-2.83%)
Jul 01, 2009	22.88	23.92	22.84	23.09	270,068	+0.45(+1.97%)
Jun 30, 2009	23.04	23.23	22.48	22.65	124,525	-0.45(-1.93%)
Jun 29, 2009	23.22	23.45	22.61	23.09	162,190	-0.04(-0.19%)
Jun 26, 2009	23.11	23.14	22.46	23.14	589,665	-0.09(-0.41%)
Jun 25, 2009	22.57	23.27	22.49	23.23	82,760	+0.77(+3.44%)
Jun 24, 2009	22.08	23.02	22.08	22.46	149,931	+0.52(+2.39%)
Jun 23, 2009	22.55	22.57	21.80	21.93	126,143	-0.04(-0.20%)
Jun 22, 2009	23.53	23.69	21.93	21.98	109,831	-1.77(-7.45%)
Jun 19, 2009	24.12	24.46	23.72	23.75	233,062	+0.09(+0.36%)
Jun 18, 2009	23.00	23.90	22.61	23.66	149,038	+0.55(+2.38%)
Jun 17, 2009	22.58	23.32	21.67	23.11	162,050	+0.71(+3.18%)
Jun 16, 2009	23.03	23.63	22.39	22.40	92,352	-0.31(-1.36%)
Jun 15, 2009	23.65	23.65	22.25	22.71	139,463	-0.95(-4.03%)
Jun 12, 2009	24.10	24.24	23.20	23.66	193,898	-0.58(-2.41%)
Jun 11, 2009	24.50	24.62	24.15	24.24	214,346	-0.09(-0.39%)
Jun 10, 2009	24.56	24.75	23.76	24.34	259,778	-0.21(-0.84%)
Jun 09, 2009	24.54	25.03	24.06	24.54	162,922	-0.09(-0.38%)
Jun 08, 2009	23.92	24.91	23.92	24.64	200,327	-0.08(-0.31%)
Jun 05, 2009	25.11	25.12	24.39	24.72	162,014	+0.07(+0.28%)
Jun 04, 2009	23.45	24.74	23.05	24.65	223,886	+1.31(+5.59%)
Jun 03, 2009	23.50	23.96	22.88	23.34	226,357	-0.62(-2.61%)
Jun 02, 2009	23.29	24.05	22.94	23.97	268,743	+0.49(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.