Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	37.82	38.02	36.69	36.87	88,446	-1.06(-2.78%)
Aug 29, 2013	37.26	38.11	37.24	37.92	113,845	+0.54(+1.45%)
Aug 28, 2013	37.46	38.06	37.27	37.38	119,438	-0.07(-0.18%)
Aug 27, 2013	37.34	38.04	37.23	37.45	207,930	-0.46(-1.20%)
Aug 26, 2013	37.95	38.27	37.74	37.90	99,870	+0.09(+0.23%)
Aug 23, 2013	37.51	38.00	37.29	37.82	161,582	+0.29(+0.79%)
Aug 22, 2013	36.79	37.80	36.79	37.52	144,265	+0.68(+1.86%)
Aug 21, 2013	37.01	37.48	36.81	36.84	102,855	-0.37(-1.00%)
Aug 20, 2013	36.90	37.88	36.90	37.21	135,547	+0.36(+0.98%)
Aug 19, 2013	36.75	37.46	36.58	36.85	137,714	+0.08(+0.21%)
Aug 16, 2013	36.75	37.48	36.66	36.77	183,141	-0.18(-0.49%)
Aug 15, 2013	36.53	37.65	36.36	36.95	158,656	-0.02(-0.05%)
Aug 14, 2013	37.29	37.65	36.96	36.97	115,293	-0.47(-1.26%)
Aug 13, 2013	37.58	37.78	36.99	37.44	113,551	-0.28(-0.75%)
Aug 12, 2013	35.58	38.37	35.58	37.73	179,160	+1.93(+5.38%)
Aug 09, 2013	36.38	36.58	35.72	35.80	177,986	-0.77(-2.09%)
Aug 08, 2013	36.73	37.13	36.20	36.56	248,553	+0.29(+0.81%)
Aug 07, 2013	36.21	36.41	35.79	36.27	99,368	-0.18(-0.49%)
Aug 06, 2013	36.85	36.85	35.95	36.45	105,508	-0.61(-1.66%)
Aug 05, 2013	36.47	37.18	36.42	37.06	112,374	+0.71(+1.95%)
Aug 02, 2013	36.94	36.94	36.27	36.36	82,355	-0.60(-1.61%)
Aug 01, 2013	36.78	37.22	36.55	36.95	101,768	+0.43(+1.19%)
Jul 31, 2013	36.33	36.84	36.09	36.52	105,419	+0.18(+0.49%)
Jul 30, 2013	35.96	36.38	35.86	36.34	147,130	+0.37(+1.02%)
Jul 29, 2013	35.69	36.06	35.58	35.97	104,895	+0.17(+0.48%)
Jul 26, 2013	35.15	36.15	35.06	35.80	137,434	+0.25(+0.69%)
Jul 25, 2013	35.69	36.20	35.42	35.55	197,819	-0.33(-0.92%)
Jul 24, 2013	36.23	36.24	35.53	35.88	63,895	-0.24(-0.65%)
Jul 23, 2013	36.06	36.38	35.92	36.12	135,619	+0.26(+0.74%)
Jul 22, 2013	35.11	36.14	34.96	35.86	135,279	+0.66(+1.88%)
Jul 19, 2013	35.55	35.74	34.78	35.19	230,372	-0.61(-1.72%)
Jul 18, 2013	35.10	36.05	35.02	35.81	198,707	+0.84(+2.40%)
Jul 17, 2013	34.64	35.29	34.49	34.97	151,182	+0.49(+1.43%)
Jul 16, 2013	34.44	35.04	32.78	34.48	901,493	-2.97(-7.92%)
Jul 15, 2013	37.82	38.09	37.35	37.44	161,362	-0.43(-1.15%)
Jul 12, 2013	38.18	38.42	37.88	37.88	136,546	-0.29(-0.77%)
Jul 11, 2013	38.07	38.46	37.91	38.17	161,922	+0.50(+1.33%)
Jul 10, 2013	37.56	37.96	37.46	37.67	145,417	+0.06(+0.15%)
Jul 09, 2013	37.17	37.76	36.82	37.61	240,713	+0.66(+1.79%)
Jul 08, 2013	36.96	37.23	36.65	36.95	256,694	+0.10(+0.28%)
Jul 05, 2013	37.16	37.23	36.42	36.85	105,201	+0.20(+0.54%)
Jul 03, 2013	36.66	36.93	36.48	36.65	131,436	-0.01(-0.03%)
Jul 02, 2013	36.72	36.93	36.46	36.66	132,669	-0.10(-0.28%)
Jul 01, 2013	36.11	37.23	35.91	36.76	154,473	+0.69(+1.91%)
Jun 28, 2013	36.15	36.69	35.93	36.07	261,982	-0.29(-0.81%)
Jun 27, 2013	36.24	36.73	36.21	36.37	143,809	+0.35(+0.97%)
Jun 26, 2013	36.36	36.36	35.97	36.02	119,025	-0.08(-0.21%)
Jun 25, 2013	36.06	36.20	35.38	36.09	152,479	+0.50(+1.41%)
Jun 24, 2013	36.38	36.49	35.47	35.59	270,427	-1.49(-4.03%)
Jun 21, 2013	37.37	37.37	36.75	37.08	164,379	-0.24(-0.63%)
Jun 20, 2013	37.84	38.18	37.21	37.32	104,606	-1.31(-3.40%)
Jun 19, 2013	39.22	39.35	38.60	38.63	118,070	-0.58(-1.47%)
Jun 18, 2013	38.83	39.52	38.67	39.21	141,016	+0.40(+1.02%)
Jun 17, 2013	39.13	39.13	38.62	38.81	175,074	+0.09(+0.24%)
Jun 14, 2013	39.19	39.42	38.65	38.72	71,175	-0.42(-1.06%)
Jun 13, 2013	38.97	39.47	38.74	39.13	150,447	+0.06(+0.15%)
Jun 12, 2013	39.54	39.93	38.90	39.08	78,269	-0.08(-0.19%)
Jun 11, 2013	39.15	39.85	38.72	39.15	52,289	-0.80(-2.01%)
Jun 10, 2013	39.24	40.01	39.18	39.96	78,598	+0.67(+1.71%)
Jun 07, 2013	39.19	39.47	38.77	39.28	59,410	+0.22(+0.56%)
Jun 06, 2013	38.46	39.08	38.39	39.07	97,458	+0.73(+1.90%)
Jun 05, 2013	38.61	38.92	38.27	38.34	93,238	-0.35(-0.90%)
Jun 04, 2013	38.10	38.74	37.92	38.69	187,121	+0.60(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.