Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.49	25.75	25.37	25.61	235,757	+0.09(+0.35%)
Aug 28, 2015	25.18	25.64	25.01	25.52	253,652	+0.25(+1.00%)
Aug 27, 2015	24.75	25.46	24.24	25.27	321,751	+0.68(+2.78%)
Aug 26, 2015	24.56	24.75	23.89	24.59	409,826	+0.48(+1.98%)
Aug 25, 2015	24.34	24.71	23.61	24.11	496,072	+0.40(+1.67%)
Aug 24, 2015	23.38	24.76	23.16	23.71	575,485	-0.85(-3.44%)
Aug 21, 2015	25.05	25.28	24.54	24.56	448,383	-0.90(-3.54%)
Aug 20, 2015	25.41	25.58	25.20	25.46	477,449	-0.07(-0.28%)
Aug 19, 2015	25.29	25.76	25.09	25.53	539,423	+0.08(+0.32%)
Aug 18, 2015	26.31	26.45	25.15	25.45	432,851	-1.03(-3.87%)
Aug 17, 2015	26.12	26.49	25.99	26.48	223,465	+0.27(+1.03%)
Aug 14, 2015	25.80	26.26	25.71	26.21	234,934	+0.42(+1.64%)
Aug 13, 2015	25.59	25.81	25.28	25.78	221,646	+0.31(+1.20%)
Aug 12, 2015	25.16	25.65	24.51	25.48	256,462	+0.23(+0.93%)
Aug 11, 2015	24.90	25.28	24.82	25.24	285,314	+0.17(+0.68%)
Aug 10, 2015	24.99	25.13	24.72	25.07	271,083	+0.23(+0.91%)
Aug 07, 2015	24.78	25.00	24.33	24.85	368,402	-0.05(-0.22%)
Aug 06, 2015	25.01	25.04	24.65	24.90	717,687	-0.14(-0.54%)
Aug 05, 2015	24.91	25.23	24.70	25.04	268,883	+0.34(+1.38%)
Aug 04, 2015	25.12	25.24	24.53	24.69	306,582	-0.38(-1.51%)
Aug 03, 2015	25.02	25.16	24.61	25.07	287,174	+0.03(+0.11%)
Jul 31, 2015	25.20	25.60	24.98	25.05	203,306	-0.06(-0.25%)
Jul 30, 2015	24.55	25.13	24.31	25.11	281,633	+0.57(+2.31%)
Jul 29, 2015	24.73	25.17	24.48	24.54	337,140	-0.28(-1.12%)
Jul 28, 2015	24.78	25.08	24.47	24.82	370,780	+0.04(+0.15%)
Jul 27, 2015	24.86	25.00	24.42	24.78	244,469	-0.25(-1.01%)
Jul 24, 2015	25.30	25.63	24.97	25.04	299,366	-0.34(-1.35%)
Jul 23, 2015	26.04	26.15	25.33	25.38	290,542	-0.69(-2.66%)
Jul 22, 2015	25.77	26.10	25.67	26.07	229,142	+0.16(+0.63%)
Jul 21, 2015	26.11	26.48	25.69	25.91	200,574	-0.20(-0.76%)
Jul 20, 2015	26.12	26.48	25.95	26.11	202,339	-0.06(-0.24%)
Jul 17, 2015	25.81	26.23	25.77	26.17	302,647	+0.28(+1.08%)
Jul 16, 2015	26.03	26.21	25.72	25.89	337,125	+0.07(+0.28%)
Jul 15, 2015	26.10	26.10	25.18	25.82	806,523	-0.50(-1.91%)
Jul 14, 2015	26.45	26.53	26.28	26.32	134,648	-0.13(-0.48%)
Jul 13, 2015	26.07	26.65	26.04	26.45	300,154	+0.38(+1.45%)
Jul 10, 2015	25.96	26.42	25.71	26.07	220,656	+0.32(+1.26%)
Jul 09, 2015	26.40	26.49	25.68	25.75	459,695	-0.31(-1.17%)
Jul 08, 2015	25.86	26.10	25.69	26.05	323,380	-0.02(-0.07%)
Jul 07, 2015	26.40	26.42	25.71	26.07	230,646	-0.44(-1.66%)
Jul 06, 2015	26.19	26.56	26.17	26.51	373,729	+0.22(+0.86%)
Jul 02, 2015	26.46	26.29	26.29	26.29	210,789	-0.06(-0.24%)
Jul 01, 2015	26.57	26.73	25.96	26.35	421,062	-0.04(-0.17%)
Jun 30, 2015	27.00	27.05	26.39	26.40	263,464	-0.43(-1.61%)
Jun 29, 2015	27.41	27.56	26.74	26.83	353,087	-0.76(-2.74%)
Jun 26, 2015	27.91	28.27	27.40	27.58	1,764,039	-0.21(-0.74%)
Jun 25, 2015	28.20	28.52	27.75	27.79	449,510	-0.29(-1.03%)
Jun 24, 2015	28.81	29.03	27.72	28.08	413,034	-0.74(-2.56%)
Jun 23, 2015	29.08	29.35	28.54	28.82	307,352	-0.31(-1.05%)
Jun 22, 2015	29.30	29.86	28.93	29.12	349,131	-0.13(-0.43%)
Jun 19, 2015	29.64	29.73	28.85	29.25	1,412,331	-0.48(-1.60%)
Jun 18, 2015	29.38	29.95	29.38	29.73	399,052	+0.45(+1.54%)
Jun 17, 2015	29.28	29.58	28.96	29.28	345,306	+0.09(+0.31%)
Jun 16, 2015	28.91	29.65	28.54	29.19	519,285	+0.21(+0.71%)
Jun 15, 2015	28.07	29.13	27.94	28.98	725,579	+0.90(+3.21%)
Jun 12, 2015	28.15	28.52	28.05	28.08	188,611	-0.06(-0.22%)
Jun 11, 2015	28.29	28.29	28.07	28.14	213,631	-0.04(-0.16%)
Jun 10, 2015	27.62	28.30	27.60	28.19	277,252	+0.61(+2.22%)
Jun 09, 2015	27.77	27.95	27.43	27.57	344,032	-0.22(-0.81%)
Jun 08, 2015	27.62	28.08	27.45	27.80	608,939	+0.06(+0.23%)
Jun 05, 2015	27.26	27.82	27.03	27.74	368,188	+0.47(+1.72%)
Jun 04, 2015	26.92	27.57	26.78	27.27	183,714	+0.25(+0.93%)
Jun 03, 2015	27.00	27.28	26.53	27.02	207,849	+0.12(+0.43%)
Jun 02, 2015	26.37	27.03	26.08	26.90	192,524	+0.50(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.