Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	54.94	55.16	54.47	54.61	458,415	-0.61(-1.11%)
Aug 28, 2020	55.03	55.24	54.29	55.22	463,218	+0.22(+0.39%)
Aug 27, 2020	55.96	55.96	54.73	55.00	221,050	-0.60(-1.08%)
Aug 26, 2020	56.32	56.32	55.39	55.60	215,553	-0.88(-1.57%)
Aug 25, 2020	56.80	57.01	56.05	56.48	268,623	+0.09(+0.16%)
Aug 24, 2020	56.40	56.75	55.58	56.40	283,591	+0.25(+0.44%)
Aug 21, 2020	56.17	56.59	55.59	56.15	272,924	-0.45(-0.80%)
Aug 20, 2020	57.71	57.99	55.63	56.60	641,100	-1.43(-2.47%)
Aug 19, 2020	57.95	60.58	57.41	58.04	954,036	+0.32(+0.56%)
Aug 18, 2020	55.91	58.22	55.91	57.71	453,451	+1.72(+3.07%)
Aug 17, 2020	56.17	56.89	55.82	55.99	311,110	+0.10(+0.18%)
Aug 14, 2020	56.11	56.38	54.94	55.90	325,229	-0.74(-1.30%)
Aug 13, 2020	57.48	57.56	55.93	56.63	548,028	-1.36(-2.34%)
Aug 12, 2020	54.78	58.03	54.54	57.99	853,868	+3.33(+6.09%)
Aug 11, 2020	54.21	55.27	53.69	54.66	544,009	+0.96(+1.79%)
Aug 10, 2020	54.80	55.03	53.64	53.69	264,172	-0.85(-1.55%)
Aug 07, 2020	52.68	55.06	52.51	54.54	1,273,647	+2.40(+4.60%)
Aug 06, 2020	49.77	54.60	49.63	52.14	946,742	+3.12(+6.35%)
Aug 05, 2020	49.00	49.85	48.25	49.03	700,312	+0.81(+1.67%)
Aug 04, 2020	49.66	49.91	47.89	48.22	393,408	-1.66(-3.33%)
Aug 03, 2020	48.75	50.34	48.38	49.88	562,145	+1.73(+3.59%)
Jul 31, 2020	48.66	48.77	47.25	48.15	461,488	-0.65(-1.33%)
Jul 30, 2020	48.12	49.50	47.66	48.80	321,938	-0.24(-0.48%)
Jul 29, 2020	48.77	49.89	48.77	49.04	395,970	+0.67(+1.38%)
Jul 28, 2020	48.64	49.06	48.15	48.37	195,562	-0.74(-1.50%)
Jul 27, 2020	47.68	49.14	47.07	49.10	160,203	+1.31(+2.73%)
Jul 24, 2020	48.39	48.62	47.31	47.80	182,560	-0.53(-1.10%)
Jul 23, 2020	49.13	49.79	47.81	48.33	204,153	-0.61(-1.24%)
Jul 22, 2020	47.91	49.10	47.91	48.94	208,399	+0.73(+1.51%)
Jul 21, 2020	48.08	48.88	47.97	48.21	175,581	+0.47(+0.99%)
Jul 20, 2020	47.76	48.06	47.20	47.74	367,809	-0.37(-0.78%)
Jul 17, 2020	48.84	49.11	47.78	48.11	246,669	-0.47(-0.97%)
Jul 16, 2020	48.41	49.19	48.01	48.58	341,378	+0.44(+0.92%)
Jul 15, 2020	47.96	48.43	47.42	48.14	319,673	+1.44(+3.09%)
Jul 14, 2020	44.84	46.83	44.54	46.70	367,636	+1.86(+4.14%)
Jul 13, 2020	46.13	46.92	44.74	44.84	558,678	-2.38(-5.04%)
Jul 10, 2020	46.50	47.28	45.87	47.22	166,380	+0.85(+1.84%)
Jul 09, 2020	47.60	47.74	45.55	46.36	254,739	-1.32(-2.76%)
Jul 08, 2020	46.69	47.73	46.16	47.68	249,395	+0.83(+1.76%)
Jul 07, 2020	47.38	47.78	46.78	46.85	182,611	-1.17(-2.44%)
Jul 06, 2020	49.11	49.23	47.95	48.02	270,597	+0.06(+0.12%)
Jul 02, 2020	49.37	49.75	47.75	47.97	213,393	-0.48(-0.99%)
Jul 01, 2020	48.95	49.40	48.24	48.45	288,309	-0.10(-0.20%)
Jun 30, 2020	46.54	48.69	46.49	48.54	525,955	+1.63(+3.48%)
Jun 29, 2020	46.04	46.91	45.72	46.91	295,876	+1.80(+3.99%)
Jun 26, 2020	47.35	47.70	44.88	45.12	1,424,152	-2.69(-5.63%)
Jun 25, 2020	46.81	47.88	46.17	47.81	331,546	+0.53(+1.12%)
Jun 24, 2020	48.41	49.11	46.56	47.28	394,477	-1.88(-3.82%)
Jun 23, 2020	49.96	49.99	49.01	49.15	435,361	+0.02(+0.04%)
Jun 22, 2020	47.95	49.29	47.56	49.13	336,205	+0.62(+1.28%)
Jun 19, 2020	49.58	49.88	48.21	48.52	755,274	-0.56(-1.14%)
Jun 18, 2020	47.17	49.40	47.16	49.08	665,120	+1.65(+3.48%)
Jun 17, 2020	48.60	48.90	47.34	47.42	413,711	-1.10(-2.27%)
Jun 16, 2020	48.06	48.93	46.74	48.53	366,830	+2.45(+5.31%)
Jun 15, 2020	42.69	46.19	42.55	46.08	501,779	+2.07(+4.71%)
Jun 12, 2020	44.64	45.27	42.57	44.00	348,838	+1.21(+2.82%)
Jun 11, 2020	45.54	46.08	42.73	42.80	578,584	-4.70(-9.89%)
Jun 10, 2020	47.47	48.19	47.00	47.49	421,385	-0.22(-0.45%)
Jun 09, 2020	46.93	48.46	46.56	47.71	461,937	+0.03(+0.06%)
Jun 08, 2020	48.64	49.39	47.45	47.68	366,835	-0.36(-0.76%)
Jun 05, 2020	48.43	50.09	47.87	48.04	557,958	+1.49(+3.21%)
Jun 04, 2020	45.48	46.97	45.28	46.55	312,977	+0.42(+0.92%)
Jun 03, 2020	45.45	46.97	44.75	46.13	506,302	+1.24(+2.76%)
Jun 02, 2020	44.78	45.54	44.39	44.89	646,004	+0.49(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.