Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Infrastructure, Industrials and Materials Fund
(NY:
IDE
)
10.29
-0.05 (-0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
7.151
7.241
7.151
7.183
141,856
+0.06(+0.90%)
Aug 29, 2019
7.113
7.170
7.100
7.119
67,529
+0.04(+0.54%)
Aug 28, 2019
7.042
7.081
7.004
7.081
58,836
+0.04(+0.55%)
Aug 27, 2019
7.100
7.151
7.029
7.042
73,396
+0.00(+0.00%)
Aug 26, 2019
7.113
7.145
7.029
7.042
93,033
-0.04(-0.63%)
Aug 23, 2019
7.202
7.209
7.074
7.087
140,139
-0.10(-1.34%)
Aug 22, 2019
7.202
7.202
7.145
7.183
72,669
-0.01(-0.09%)
Aug 21, 2019
7.170
7.190
7.126
7.190
92,364
+0.07(+0.99%)
Aug 20, 2019
7.081
7.126
7.069
7.119
123,467
+0.03(+0.45%)
Aug 19, 2019
7.094
7.119
7.049
7.087
122,455
+0.08(+1.19%)
Aug 16, 2019
6.972
7.055
6.972
7.004
96,599
+0.03(+0.46%)
Aug 15, 2019
7.004
7.019
6.959
6.972
90,352
-0.02(-0.27%)
Aug 14, 2019
7.100
7.151
6.969
6.991
174,141
-0.17(-2.33%)
Aug 13, 2019
7.138
7.215
7.138
7.158
133,861
+0.00(+0.00%)
Aug 12, 2019
7.209
7.215
7.126
7.158
185,834
-0.06(-0.80%)
Aug 09, 2019
7.247
7.260
7.190
7.215
71,630
-0.03(-0.44%)
Aug 08, 2019
7.190
7.267
7.177
7.247
124,633
+0.06(+0.80%)
Aug 07, 2019
7.138
7.196
7.106
7.190
128,241
-0.03(-0.36%)
Aug 06, 2019
7.158
7.247
7.158
7.215
95,338
+0.08(+1.08%)
Aug 05, 2019
7.241
7.242
7.106
7.138
125,189
-0.17(-2.28%)
Aug 02, 2019
7.369
7.413
7.209
7.305
151,687
-0.07(-0.96%)
Aug 01, 2019
7.452
7.497
7.375
7.375
86,468
-0.08(-1.12%)
Jul 31, 2019
7.452
7.536
7.452
7.459
158,921
-0.04(-0.51%)
Jul 30, 2019
7.497
7.512
7.438
7.497
152,869
-0.04(-0.59%)
Jul 29, 2019
7.504
7.561
7.498
7.542
99,151
+0.02(+0.26%)
Jul 26, 2019
7.536
7.587
7.523
7.523
82,710
-0.02(-0.25%)
Jul 25, 2019
7.600
7.613
7.536
7.542
99,725
-0.06(-0.76%)
Jul 24, 2019
7.581
7.613
7.568
7.600
58,237
+0.01(+0.17%)
Jul 23, 2019
7.574
7.600
7.510
7.587
81,441
+0.02(+0.25%)
Jul 22, 2019
7.600
7.600
7.516
7.568
106,696
-0.01(-0.17%)
Jul 19, 2019
7.600
7.625
7.568
7.581
139,515
-0.03(-0.34%)
Jul 18, 2019
7.555
7.625
7.555
7.606
114,761
+0.03(+0.42%)
Jul 17, 2019
7.587
7.606
7.561
7.574
123,237
+0.00(+0.00%)
Jul 16, 2019
7.638
7.694
7.568
7.574
263,114
-0.06(-0.84%)
Jul 15, 2019
7.606
7.651
7.581
7.638
148,137
+0.07(+0.93%)
Jul 12, 2019
7.574
7.613
7.568
7.568
161,987
+0.01(+0.08%)
Jul 11, 2019
7.593
7.638
7.561
7.561
127,892
-0.03(-0.34%)
Jul 10, 2019
7.593
7.657
7.574
7.587
79,367
+0.03(+0.34%)
Jul 09, 2019
7.625
7.651
7.561
7.561
133,296
-0.08(-1.09%)
Jul 08, 2019
7.657
7.675
7.625
7.645
59,949
-0.08(-1.00%)
Jul 05, 2019
7.786
7.786
7.696
7.722
55,556
-0.03(-0.33%)
Jul 03, 2019
7.683
7.747
7.683
7.747
62,266
+0.12(+1.60%)
Jul 02, 2019
7.715
7.722
7.625
7.625
80,422
-0.10(-1.24%)
Jul 01, 2019
7.850
7.850
7.709
7.722
127,001
-0.07(-0.90%)
Jun 28, 2019
7.711
7.792
7.679
7.792
190,616
+0.09(+1.22%)
Jun 27, 2019
7.692
7.723
7.670
7.698
70,389
+0.03(+0.41%)
Jun 26, 2019
7.667
7.673
7.623
7.667
141,169
+0.04(+0.57%)
Jun 25, 2019
7.623
7.686
7.598
7.623
126,775
-0.01(-0.08%)
Jun 24, 2019
7.592
7.667
7.592
7.629
128,507
+0.04(+0.49%)
Jun 21, 2019
7.604
7.615
7.567
7.592
118,076
-0.01(-0.16%)
Jun 20, 2019
7.648
7.661
7.598
7.604
102,447
+0.01(+0.16%)
Jun 19, 2019
7.604
7.617
7.535
7.592
103,784
+0.03(+0.33%)
Jun 18, 2019
7.535
7.598
7.529
7.567
82,362
+0.06(+0.75%)
Jun 17, 2019
7.529
7.554
7.510
7.510
85,756
-0.03(-0.33%)
Jun 14, 2019
7.567
7.604
7.510
7.535
70,782
-0.02(-0.25%)
Jun 13, 2019
7.517
7.560
7.504
7.554
82,021
+0.06(+0.84%)
Jun 12, 2019
7.510
7.510
7.454
7.492
48,989
-0.03(-0.33%)
Jun 11, 2019
7.548
7.554
7.473
7.517
132,957
+0.01(+0.17%)
Jun 10, 2019
7.510
7.510
7.448
7.504
68,637
+0.06(+0.76%)
Jun 07, 2019
7.423
7.504
7.423
7.448
70,941
+0.03(+0.34%)
Jun 06, 2019
7.398
7.423
7.360
7.423
65,737
+0.06(+0.85%)
Jun 05, 2019
7.335
7.385
7.335
7.360
41,847
+0.03(+0.43%)
Jun 04, 2019
7.241
7.329
7.229
7.329
70,545
+0.13(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.