Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Infrastructure, Industrials and Materials Fund
(NY:
IDE
)
10.54
+0.11 (+1.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
6.703
6.774
6.703
6.752
92,947
+0.01(+0.21%)
Aug 28, 2020
6.681
6.752
6.667
6.738
51,211
+0.04(+0.53%)
Aug 27, 2020
6.624
6.717
6.624
6.703
107,426
+0.06(+0.96%)
Aug 26, 2020
6.632
6.667
6.617
6.639
46,155
+0.00(+0.00%)
Aug 25, 2020
6.681
6.684
6.610
6.639
52,651
-0.01(-0.21%)
Aug 24, 2020
6.667
6.710
6.653
6.653
58,918
+0.04(+0.54%)
Aug 21, 2020
6.624
6.641
6.603
6.617
40,519
-0.05(-0.75%)
Aug 20, 2020
6.710
6.732
6.653
6.667
67,194
-0.03(-0.42%)
Aug 19, 2020
6.738
6.745
6.688
6.696
93,386
-0.01(-0.21%)
Aug 18, 2020
6.703
6.738
6.696
6.710
79,698
-0.02(-0.32%)
Aug 17, 2020
6.660
6.731
6.660
6.731
75,441
+0.09(+1.28%)
Aug 14, 2020
6.617
6.646
6.617
6.646
45,724
+0.03(+0.43%)
Aug 13, 2020
6.603
6.660
6.603
6.617
97,810
-0.01(-0.11%)
Aug 12, 2020
6.575
6.653
6.575
6.624
63,648
+0.07(+1.08%)
Aug 11, 2020
6.617
6.660
6.553
6.553
79,290
-0.04(-0.65%)
Aug 10, 2020
6.496
6.624
6.496
6.596
134,501
+0.09(+1.42%)
Aug 07, 2020
6.454
6.514
6.454
6.504
49,242
+0.00(+0.00%)
Aug 06, 2020
6.532
6.553
6.489
6.504
92,130
-0.08(-1.19%)
Aug 05, 2020
6.568
6.589
6.521
6.582
45,114
+0.06(+0.98%)
Aug 04, 2020
6.433
6.539
6.433
6.518
31,827
+0.05(+0.77%)
Aug 03, 2020
6.461
6.482
6.440
6.468
57,753
+0.01(+0.22%)
Jul 31, 2020
6.461
6.468
6.369
6.454
59,934
+0.01(+0.22%)
Jul 30, 2020
6.575
6.575
6.404
6.440
109,161
-0.18(-2.69%)
Jul 29, 2020
6.539
6.617
6.525
6.617
111,713
+0.07(+1.09%)
Jul 28, 2020
6.539
6.553
6.511
6.546
54,133
-0.01(-0.11%)
Jul 27, 2020
6.511
6.568
6.496
6.553
96,473
+0.06(+0.88%)
Jul 24, 2020
6.468
6.511
6.433
6.496
180,366
+0.01(+0.22%)
Jul 23, 2020
6.418
6.482
6.418
6.482
120,023
+0.06(+0.88%)
Jul 22, 2020
6.376
6.454
6.376
6.425
81,039
+0.01(+0.11%)
Jul 21, 2020
6.411
6.495
6.411
6.418
62,841
+0.02(+0.33%)
Jul 20, 2020
6.411
6.411
6.395
6.397
20,600
-0.01(-0.11%)
Jul 17, 2020
6.454
6.454
6.369
6.404
55,573
-0.02(-0.33%)
Jul 16, 2020
6.376
6.447
6.361
6.425
128,700
+0.03(+0.44%)
Jul 15, 2020
6.496
6.496
6.361
6.397
146,111
+0.06(+1.01%)
Jul 14, 2020
6.248
6.333
6.205
6.333
93,369
+0.10(+1.60%)
Jul 13, 2020
6.276
6.347
6.219
6.233
78,306
+0.03(+0.46%)
Jul 10, 2020
6.155
6.269
6.155
6.205
74,425
+0.00(+0.00%)
Jul 09, 2020
6.297
6.297
6.191
6.205
94,679
-0.09(-1.36%)
Jul 08, 2020
6.262
6.333
6.262
6.290
49,997
+0.04(+0.57%)
Jul 07, 2020
6.305
6.326
6.255
6.255
82,318
-0.06(-1.01%)
Jul 06, 2020
6.397
6.397
6.305
6.319
109,861
+0.01(+0.23%)
Jul 02, 2020
6.326
6.404
6.305
6.305
63,733
-0.02(-0.34%)
Jul 01, 2020
6.262
6.326
6.247
6.326
127,275
+0.08(+1.24%)
Jun 30, 2020
6.165
6.255
6.138
6.248
153,056
+0.13(+2.15%)
Jun 29, 2020
6.214
6.273
6.117
6.117
101,162
-0.08(-1.34%)
Jun 26, 2020
6.290
6.294
6.172
6.200
66,115
-0.12(-1.86%)
Jun 25, 2020
6.214
6.332
6.214
6.318
67,199
+0.07(+1.11%)
Jun 24, 2020
6.352
6.366
6.214
6.248
96,957
-0.19(-3.01%)
Jun 23, 2020
6.442
6.491
6.422
6.442
50,339
+0.04(+0.65%)
Jun 22, 2020
6.366
6.422
6.359
6.401
33,756
+0.08(+1.20%)
Jun 19, 2020
6.470
6.470
6.325
6.325
53,267
-0.06(-0.98%)
Jun 18, 2020
6.422
6.456
6.380
6.387
54,220
-0.09(-1.39%)
Jun 17, 2020
6.463
6.505
6.415
6.477
62,301
+0.01(+0.21%)
Jun 16, 2020
6.408
6.532
6.408
6.463
118,087
+0.17(+2.64%)
Jun 15, 2020
6.103
6.332
6.061
6.297
100,215
+0.06(+1.00%)
Jun 12, 2020
6.269
6.338
6.172
6.235
76,508
+0.10(+1.58%)
Jun 11, 2020
6.442
6.442
6.096
6.138
106,419
-0.40(-6.14%)
Jun 10, 2020
6.567
6.574
6.505
6.539
95,909
+0.02(+0.32%)
Jun 09, 2020
6.539
6.581
6.519
6.519
134,261
-0.12(-1.88%)
Jun 08, 2020
6.699
6.699
6.636
6.643
115,394
-0.02(-0.31%)
Jun 05, 2020
6.650
6.696
6.595
6.664
88,201
+0.17(+2.56%)
Jun 04, 2020
6.470
6.581
6.456
6.498
65,983
-0.01(-0.21%)
Jun 03, 2020
6.415
6.539
6.408
6.512
52,718
+0.14(+2.17%)
Jun 02, 2020
6.380
6.408
6.332
6.373
84,504
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.