Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weatherford International Ltd
(NY:
WFT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
3.810
3.930
3.730
3.830
16,847,566
+0.04(+1.06%)
Aug 30, 2017
3.910
3.920
3.710
3.790
13,344,411
-0.16(-4.05%)
Aug 29, 2017
3.870
3.950
3.810
3.950
6,827,673
+0.04(+1.02%)
Aug 28, 2017
3.970
3.990
3.770
3.910
12,687,814
-0.06(-1.51%)
Aug 25, 2017
3.900
4.000
3.870
3.970
6,253,785
+0.07(+1.79%)
Aug 24, 2017
3.860
3.915
3.820
3.900
6,260,745
-0.01(-0.26%)
Aug 23, 2017
3.800
3.950
3.790
3.910
8,300,467
+0.09(+2.36%)
Aug 22, 2017
3.880
3.910
3.810
3.820
15,317,369
-0.04(-1.04%)
Aug 21, 2017
4.010
4.010
3.840
3.860
10,022,679
-0.15(-3.74%)
Aug 18, 2017
3.890
4.040
3.830
4.010
12,064,345
+0.15(+3.89%)
Aug 17, 2017
3.860
3.936
3.830
3.860
11,761,232
-0.05(-1.28%)
Aug 16, 2017
3.920
4.030
3.860
3.910
12,124,466
+0.01(+0.26%)
Aug 15, 2017
3.960
3.980
3.850
3.900
9,983,063
-0.10(-2.50%)
Aug 14, 2017
3.960
4.055
3.840
4.000
14,435,458
+0.05(+1.27%)
Aug 11, 2017
3.900
4.000
3.880
3.950
9,309,511
+0.00(+0.00%)
Aug 10, 2017
4.050
4.095
3.900
3.950
12,474,847
-0.08(-1.99%)
Aug 09, 2017
4.130
4.170
3.955
4.030
19,074,928
-0.08(-1.95%)
Aug 08, 2017
4.280
4.300
4.070
4.110
15,084,493
-0.14(-3.29%)
Aug 07, 2017
4.300
4.340
4.240
4.250
9,522,303
-0.10(-2.30%)
Aug 04, 2017
4.400
4.440
4.330
4.350
12,086,266
-0.05(-1.14%)
Aug 03, 2017
4.500
4.550
4.340
4.400
18,323,764
-0.08(-1.79%)
Aug 02, 2017
4.460
4.540
4.300
4.480
18,318,690
-0.04(-0.88%)
Aug 01, 2017
4.400
4.540
4.350
4.520
27,703,020
+0.06(+1.35%)
Jul 31, 2017
4.300
4.560
4.220
4.460
20,149,708
+0.19(+4.45%)
Jul 28, 2017
4.400
4.720
4.260
4.270
23,638,968
-0.11(-2.51%)
Jul 27, 2017
4.330
4.400
4.240
4.380
17,737,264
+0.01(+0.23%)
Jul 26, 2017
4.420
4.520
4.320
4.370
17,552,612
+0.03(+0.69%)
Jul 25, 2017
4.270
4.420
4.260
4.340
16,334,024
+0.12(+2.84%)
Jul 24, 2017
4.430
4.440
4.180
4.220
16,051,378
-0.16(-3.65%)
Jul 21, 2017
4.430
4.480
4.320
4.380
15,958,798
-0.10(-2.23%)
Jul 20, 2017
4.590
4.680
4.390
4.480
22,576,432
-0.07(-1.54%)
Jul 19, 2017
4.220
4.600
4.195
4.550
20,666,492
+0.32(+7.57%)
Jul 18, 2017
4.330
4.340
4.180
4.230
15,930,384
-0.06(-1.40%)
Jul 17, 2017
4.200
4.380
4.190
4.290
22,571,226
+0.10(+2.39%)
Jul 14, 2017
4.130
4.210
4.030
4.190
16,338,372
+0.06(+1.45%)
Jul 13, 2017
3.840
4.150
3.760
4.130
39,717,232
+0.27(+6.99%)
Jul 12, 2017
3.850
3.890
3.711
3.860
21,307,772
+0.11(+2.93%)
Jul 11, 2017
3.690
3.790
3.570
3.750
15,230,638
+0.02(+0.54%)
Jul 10, 2017
3.520
3.740
3.480
3.730
19,549,384
+0.20(+5.67%)
Jul 07, 2017
3.540
3.550
3.390
3.530
27,411,554
-0.06(-1.67%)
Jul 06, 2017
3.970
3.990
3.560
3.590
28,918,056
-0.36(-9.11%)
Jul 05, 2017
3.980
3.990
3.830
3.950
19,525,646
-0.05(-1.25%)
Jul 03, 2017
3.880
4.030
3.880
4.000
9,288,455
+0.13(+3.36%)
Jun 30, 2017
3.840
3.920
3.700
3.870
22,165,880
+0.02(+0.52%)
Jun 29, 2017
3.780
3.890
3.770
3.850
21,702,020
+0.08(+2.12%)
Jun 28, 2017
3.830
3.900
3.760
3.770
18,927,936
-0.04(-1.05%)
Jun 27, 2017
3.910
3.980
3.780
3.810
21,068,588
-0.04(-1.04%)
Jun 26, 2017
4.010
4.050
3.840
3.850
20,083,530
-0.16(-3.99%)
Jun 23, 2017
3.960
4.030
3.930
4.010
19,772,292
+0.05(+1.26%)
Jun 22, 2017
3.890
4.050
3.870
3.960
18,361,714
+0.07(+1.80%)
Jun 21, 2017
4.110
4.130
3.710
3.890
43,098,172
-0.21(-5.12%)
Jun 20, 2017
3.940
4.120
3.830
4.100
37,662,476
+0.02(+0.49%)
Jun 19, 2017
4.060
4.150
4.000
4.080
18,503,908
-0.01(-0.24%)
Jun 16, 2017
3.980
4.120
3.880
4.090
27,785,998
+0.32(+8.49%)
Jun 15, 2017
4.100
4.150
3.695
3.770
50,121,944
-0.38(-9.16%)
Jun 14, 2017
4.490
4.500
4.120
4.150
25,524,352
-0.37(-8.19%)
Jun 13, 2017
4.390
4.550
4.340
4.520
29,264,252
+0.16(+3.67%)
Jun 12, 2017
4.550
4.630
4.330
4.360
25,023,252
-0.10(-2.24%)
Jun 09, 2017
4.200
4.550
4.110
4.460
31,597,224
+0.27(+6.44%)
Jun 08, 2017
4.340
4.360
4.110
4.190
30,879,840
-0.17(-3.90%)
Jun 07, 2017
4.670
4.770
4.300
4.360
33,830,184
-0.37(-7.82%)
Jun 06, 2017
4.650
4.750
4.480
4.730
28,237,220
+0.05(+1.07%)
Jun 05, 2017
4.690
4.730
4.570
4.680
17,680,944
-0.05(-1.06%)
Jun 02, 2017
4.750
4.780
4.500
4.730
21,962,472
-0.06(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.