Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weatherford International Ltd
(NY:
WFT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
2.420
2.420
2.420
0
-0.10(-3.97%)
Aug 30, 2018
2.710
2.710
2.430
2.520
49,042,144
-0.17(-6.32%)
Aug 29, 2018
2.740
2.770
2.645
2.690
17,512,708
-0.05(-1.82%)
Aug 28, 2018
2.780
2.810
2.720
2.740
10,091,332
-0.03(-1.08%)
Aug 27, 2018
2.910
2.920
2.750
2.770
12,468,245
-0.12(-4.15%)
Aug 24, 2018
2.880
2.900
2.830
2.890
8,593,300
+0.05(+1.76%)
Aug 23, 2018
2.800
2.880
2.790
2.840
6,847,746
+0.01(+0.35%)
Aug 22, 2018
2.780
2.890
2.770
2.830
11,218,247
+0.08(+2.91%)
Aug 21, 2018
2.750
2.870
2.740
2.750
16,465,822
+0.06(+2.23%)
Aug 20, 2018
2.750
2.760
2.615
2.690
13,990,837
+0.08(+3.07%)
Aug 17, 2018
2.620
2.640
2.460
2.610
15,890,000
-0.01(-0.38%)
Aug 16, 2018
2.700
2.750
2.610
2.620
17,082,016
-0.08(-2.96%)
Aug 15, 2018
2.780
2.800
2.545
2.700
24,714,080
-0.12(-4.26%)
Aug 14, 2018
2.810
2.910
2.790
2.820
12,089,670
+0.01(+0.36%)
Aug 13, 2018
2.900
2.930
2.760
2.810
19,965,456
-0.14(-4.75%)
Aug 10, 2018
3.030
3.030
2.890
2.950
17,700,300
-0.07(-2.32%)
Aug 09, 2018
3.160
3.160
3.000
3.020
25,184,958
-0.14(-4.43%)
Aug 08, 2018
3.150
3.170
3.010
3.160
17,496,594
-0.01(-0.32%)
Aug 07, 2018
3.240
3.280
3.170
3.170
10,608,727
-0.03(-0.94%)
Aug 06, 2018
3.170
3.210
3.130
3.200
8,697,195
+0.02(+0.63%)
Aug 03, 2018
3.180
3.250
3.090
3.180
10,262,400
-0.01(-0.31%)
Aug 02, 2018
3.200
3.240
3.120
3.190
15,196,122
-0.06(-1.85%)
Aug 01, 2018
3.360
3.370
3.180
3.250
18,881,296
-0.14(-4.13%)
Jul 31, 2018
3.430
3.460
3.295
3.390
14,839,877
-0.03(-0.88%)
Jul 30, 2018
3.500
3.570
3.380
3.420
14,104,161
-0.06(-1.72%)
Jul 27, 2018
3.500
3.620
3.350
3.480
29,851,400
+0.05(+1.46%)
Jul 26, 2018
3.370
3.445
3.340
3.430
11,180,919
+0.04(+1.18%)
Jul 25, 2018
3.360
3.390
3.320
3.390
11,922,519
+0.02(+0.59%)
Jul 24, 2018
3.360
3.420
3.340
3.370
10,471,174
+0.03(+0.90%)
Jul 23, 2018
3.430
3.440
3.320
3.340
9,070,736
-0.10(-2.91%)
Jul 20, 2018
3.490
3.500
3.400
3.440
8,445,512
+0.00(+0.00%)
Jul 19, 2018
3.400
3.500
3.400
3.440
8,045,097
+0.03(+0.88%)
Jul 18, 2018
3.360
3.480
3.310
3.410
11,625,678
+0.01(+0.29%)
Jul 17, 2018
3.370
3.410
3.305
3.400
10,022,128
+0.00(+0.00%)
Jul 16, 2018
3.480
3.540
3.340
3.400
8,297,366
-0.12(-3.41%)
Jul 13, 2018
3.550
3.620
3.510
3.520
8,258,932
-0.03(-0.85%)
Jul 12, 2018
3.530
3.630
3.480
3.550
13,704,453
+0.06(+1.72%)
Jul 11, 2018
3.470
3.560
3.450
3.490
15,808,406
-0.03(-0.85%)
Jul 10, 2018
3.520
3.590
3.470
3.520
15,707,779
+0.05(+1.44%)
Jul 09, 2018
3.410
3.540
3.400
3.470
12,519,811
+0.08(+2.36%)
Jul 06, 2018
3.220
3.420
3.210
3.390
7,757,285
+0.13(+3.99%)
Jul 05, 2018
3.240
3.300
3.200
3.260
7,285,760
+0.06(+1.87%)
Jul 03, 2018
3.200
3.200
3.200
0
+0.04(+1.27%)
Jul 02, 2018
3.270
3.290
3.110
3.160
12,064,890
-0.13(-3.95%)
Jun 29, 2018
3.230
3.370
3.230
3.290
9,443,413
+0.02(+0.61%)
Jun 28, 2018
3.360
3.380
3.250
3.270
11,833,409
-0.10(-2.97%)
Jun 27, 2018
3.350
3.525
3.340
3.370
24,412,008
+0.07(+2.12%)
Jun 26, 2018
3.250
3.350
3.220
3.300
16,875,926
+0.04(+1.23%)
Jun 25, 2018
3.340
3.360
3.160
3.260
14,942,867
-0.07(-2.10%)
Jun 22, 2018
3.330
3.430
3.310
3.330
20,139,848
+0.12(+3.74%)
Jun 21, 2018
3.320
3.400
3.170
3.210
16,822,376
-0.14(-4.18%)
Jun 20, 2018
3.360
3.400
3.260
3.350
22,067,918
+0.01(+0.30%)
Jun 19, 2018
3.320
3.420
3.300
3.340
18,977,780
-0.06(-1.76%)
Jun 18, 2018
3.385
3.440
3.350
3.400
15,272,535
-0.01(-0.29%)
Jun 15, 2018
3.500
3.360
3.410
26,417,200
-0.09(-2.57%)
Jun 14, 2018
3.530
3.585
3.460
3.500
10,977,436
-0.02(-0.57%)
Jun 13, 2018
3.470
3.530
3.360
3.520
15,263,541
+0.03(+0.86%)
Jun 12, 2018
3.510
3.570
3.435
3.490
17,945,848
-0.02(-0.57%)
Jun 11, 2018
3.620
3.650
3.490
3.510
20,484,578
-0.13(-3.57%)
Jun 08, 2018
3.680
3.710
3.580
3.640
14,155,565
-0.03(-0.82%)
Jun 07, 2018
3.610
3.710
3.590
3.670
11,442,524
+0.09(+2.51%)
Jun 06, 2018
3.540
3.580
13,867,904
+0.03(+0.85%)
Jun 05, 2018
3.400
3.645
3.380
3.550
29,258,606
+0.12(+3.50%)
Jun 04, 2018
3.480
3.480
3.361
3.430
9,111,173
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.