Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	20.98	21.00	20.97	20.98	43,487	+0.02(+0.09%)
Aug 30, 2023	20.95	20.99	20.95	20.96	28,831	-0.01(-0.04%)
Aug 29, 2023	20.85	20.97	20.85	20.97	52,477	+0.12(+0.56%)
Aug 28, 2023	20.83	20.85	20.83	20.85	8,844	+0.04(+0.19%)
Aug 25, 2023	20.79	20.82	20.75	20.81	13,159	+0.02(+0.12%)
Aug 24, 2023	20.81	20.83	20.78	20.78	34,411	-0.07(-0.32%)
Aug 23, 2023	20.76	20.85	20.76	20.85	23,372	+0.18(+0.88%)
Aug 22, 2023	20.65	20.69	20.65	20.67	36,482	+0.02(+0.09%)
Aug 21, 2023	20.68	20.68	20.64	20.65	48,141	-0.07(-0.32%)
Aug 18, 2023	20.73	20.75	20.70	20.72	182,531	+0.03(+0.16%)
Aug 17, 2023	20.72	20.72	20.66	20.68	12,204	-0.02(-0.12%)
Aug 16, 2023	20.79	20.79	20.71	20.71	28,075	-0.08(-0.37%)
Aug 15, 2023	20.79	20.79	20.77	20.78	10,719	-0.05(-0.23%)
Aug 14, 2023	20.83	20.84	20.81	20.83	9,257	-0.01(-0.07%)
Aug 11, 2023	20.85	20.88	20.83	20.85	21,685	-0.04(-0.21%)
Aug 10, 2023	21.01	21.01	20.89	20.89	8,522	-0.06(-0.27%)
Aug 09, 2023	20.94	20.96	20.94	20.95	3,491	+0.01(+0.07%)
Aug 08, 2023	20.92	20.95	20.91	20.93	21,382	+0.04(+0.19%)
Aug 07, 2023	20.89	20.91	20.87	20.89	24,761	-0.01(-0.05%)
Aug 04, 2023	20.81	20.93	20.81	20.90	7,625	+0.13(+0.64%)
Aug 03, 2023	20.78	20.79	20.76	20.77	7,847	-0.08(-0.39%)
Aug 02, 2023	20.86	20.87	20.83	20.85	21,269	-0.08(-0.40%)
Aug 01, 2023	20.98	20.98	20.93	20.93	17,002	-0.10(-0.48%)
Jul 31, 2023	21.00	21.06	21.00	21.03	29,337	+0.04(+0.18%)
Jul 28, 2023	20.97	21.00	20.96	21.00	13,315	+0.10(+0.48%)
Jul 27, 2023	21.04	21.05	20.90	20.90	18,080	-0.13(-0.64%)
Jul 26, 2023	20.96	21.05	20.96	21.03	8,046	+0.05(+0.25%)
Jul 25, 2023	21.03	21.03	20.96	20.98	194,581	-0.04(-0.18%)
Jul 24, 2023	21.03	21.04	21.01	21.02	8,018	+0.00(+0.02%)
Jul 21, 2023	20.99	21.03	20.99	21.01	24,904	+0.05(+0.23%)
Jul 20, 2023	20.98	20.99	20.94	20.96	20,529	-0.10(-0.48%)
Jul 19, 2023	21.07	21.07	21.06	21.06	22,958	+0.03(+0.16%)
Jul 18, 2023	21.04	21.05	21.02	21.03	29,863	+0.03(+0.16%)
Jul 17, 2023	20.96	21.00	20.96	21.00	118,134	+0.03(+0.17%)
Jul 14, 2023	21.04	21.05	20.96	20.96	5,785	-0.10(-0.48%)
Jul 13, 2023	21.01	21.07	21.01	21.06	66,212	+0.12(+0.57%)
Jul 12, 2023	20.89	20.96	20.89	20.94	7,020	+0.14(+0.66%)
Jul 11, 2023	20.78	20.81	20.78	20.81	1,483	+0.07(+0.35%)
Jul 10, 2023	20.71	20.76	20.70	20.73	6,142	+0.04(+0.19%)
Jul 07, 2023	20.70	20.73	20.69	20.69	17,046	+0.03(+0.13%)
Jul 06, 2023	20.68	20.70	20.60	20.67	38,491	-0.13(-0.64%)
Jul 05, 2023	20.85	20.86	20.79	20.80	32,915	-0.08(-0.37%)
Jul 03, 2023	20.91	20.92	20.87	20.88	3,852	-0.01(-0.07%)
Jun 30, 2023	20.86	20.90	20.86	20.89	5,153	+0.07(+0.32%)
Jun 29, 2023	20.86	20.86	20.79	20.83	6,947	-0.09(-0.41%)
Jun 28, 2023	20.93	20.93	20.86	20.91	9,678	+0.07(+0.32%)
Jun 27, 2023	20.89	20.89	20.83	20.85	16,045	-0.02(-0.09%)
Jun 26, 2023	20.87	20.87	20.85	20.86	9,019	+0.04(+0.20%)
Jun 23, 2023	20.82	20.86	20.81	20.82	7,993	+0.02(+0.12%)
Jun 22, 2023	20.82	20.85	20.80	20.80	16,954	-0.07(-0.34%)
Jun 21, 2023	20.83	20.88	20.82	20.87	7,168	-0.01(-0.05%)
Jun 20, 2023	20.86	20.88	20.86	20.88	14,454	+0.03(+0.12%)
Jun 16, 2023	20.87	20.87	20.84	20.85	9,256	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.