Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atento S.A.
(NY:
ATTO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
9.642
9.768
9.488
9.768
30,155
+0.05(+0.50%)
Aug 30, 2016
9.594
9.778
9.507
9.720
26,506
+0.04(+0.40%)
Aug 29, 2016
9.671
9.701
9.362
9.681
22,358
-0.01(-0.10%)
Aug 26, 2016
9.459
9.788
9.459
9.691
6,908
+0.14(+1.42%)
Aug 25, 2016
9.642
9.662
9.522
9.555
9,687
+0.05(+0.51%)
Aug 24, 2016
9.526
9.584
9.391
9.507
15,931
-0.02(-0.20%)
Aug 23, 2016
9.497
9.691
9.362
9.526
35,277
-0.03(-0.30%)
Aug 22, 2016
9.459
9.575
9.381
9.555
19,711
+0.05(+0.51%)
Aug 19, 2016
9.430
9.638
9.323
9.507
41,343
+0.02(+0.20%)
Aug 18, 2016
9.613
9.667
9.318
9.488
60,110
-0.15(-1.60%)
Aug 17, 2016
9.575
9.730
9.275
9.642
15,157
+0.05(+0.50%)
Aug 16, 2016
9.623
9.633
9.391
9.594
126,199
-0.01(-0.10%)
Aug 15, 2016
9.507
9.662
9.497
9.604
4,115
+0.14(+1.43%)
Aug 12, 2016
9.309
9.555
9.198
9.468
24,296
-0.03(-0.31%)
Aug 11, 2016
9.526
9.604
9.333
9.497
17,624
-0.08(-0.81%)
Aug 10, 2016
9.701
9.701
9.459
9.575
3,347
-0.13(-1.30%)
Aug 09, 2016
9.478
9.797
9.169
9.701
29,291
+0.21(+2.24%)
Aug 08, 2016
9.478
9.671
9.401
9.488
36,968
-0.13(-1.31%)
Aug 05, 2016
9.613
9.968
9.555
9.613
23,211
+0.06(+0.61%)
Aug 04, 2016
9.652
9.652
9.014
9.555
218,033
+0.16(+1.75%)
Aug 03, 2016
9.488
9.671
9.353
9.391
90,931
-0.26(-2.71%)
Aug 02, 2016
9.788
9.825
9.584
9.652
33,979
-0.10(-0.99%)
Aug 01, 2016
9.788
9.865
9.555
9.749
75,800
+0.02(+0.20%)
Jul 29, 2016
8.782
9.730
8.782
9.730
66,080
+0.74(+8.17%)
Jul 28, 2016
8.569
9.130
8.530
8.994
13,531
+0.07(+0.76%)
Jul 27, 2016
8.888
9.120
8.772
8.927
13,054
+0.00(+0.00%)
Jul 26, 2016
8.453
9.024
8.308
8.927
24,853
+0.18(+2.10%)
Jul 25, 2016
8.559
8.898
8.472
8.743
15,292
-0.07(-0.77%)
Jul 22, 2016
8.521
9.033
8.492
8.811
5,533
+0.01(+0.11%)
Jul 21, 2016
8.646
9.120
8.569
8.801
8,940
-0.05(-0.55%)
Jul 20, 2016
8.762
8.936
8.608
8.849
20,245
-0.09(-0.97%)
Jul 19, 2016
8.985
9.149
8.838
8.936
4,529
-0.09(-0.96%)
Jul 18, 2016
8.801
9.062
8.743
9.024
14,110
+0.17(+1.97%)
Jul 15, 2016
8.801
8.975
8.733
8.849
12,046
+0.10(+1.10%)
Jul 14, 2016
8.598
8.917
8.598
8.753
30,748
-0.07(-0.77%)
Jul 13, 2016
8.772
8.849
8.685
8.820
15,453
+0.01(+0.11%)
Jul 12, 2016
8.782
8.917
8.675
8.811
30,543
+0.07(+0.77%)
Jul 11, 2016
8.704
8.907
8.598
8.743
4,258
+0.06(+0.67%)
Jul 08, 2016
8.608
8.724
8.598
8.685
44,904
+0.09(+1.01%)
Jul 07, 2016
8.521
8.627
8.443
8.598
19,081
+0.15(+1.72%)
Jul 06, 2016
8.782
8.782
8.201
8.453
3,295
-0.14(-1.58%)
Jul 05, 2016
8.733
8.733
8.559
8.588
28,957
-0.18(-2.09%)
Jul 01, 2016
8.772
8.772
8.772
8.772
14,578
+0.15(+1.80%)
Jun 30, 2016
8.114
8.956
8.114
8.617
72,926
+0.40(+4.82%)
Jun 29, 2016
8.269
8.288
8.211
8.221
55,754
+0.04(+0.47%)
Jun 28, 2016
8.501
8.695
8.172
8.182
41,240
-0.35(-4.08%)
Jun 27, 2016
8.695
8.704
8.477
8.530
20,844
-0.14(-1.56%)
Jun 24, 2016
8.666
8.743
8.637
8.666
13,400
-0.15(-1.65%)
Jun 23, 2016
8.743
8.927
8.651
8.811
12,666
+0.11(+1.22%)
Jun 22, 2016
8.724
8.811
8.588
8.704
225,613
+0.02(+0.22%)
Jun 21, 2016
8.840
8.869
8.685
8.685
4,224
-0.11(-1.21%)
Jun 20, 2016
8.753
9.033
8.743
8.791
41,254
+0.04(+0.44%)
Jun 17, 2016
8.830
8.849
8.704
8.753
17,368
-0.12(-1.31%)
Jun 16, 2016
8.898
8.965
8.830
8.869
73,041
-0.03(-0.33%)
Jun 15, 2016
8.849
9.077
8.801
8.898
15,367
+0.05(+0.55%)
Jun 14, 2016
8.772
9.033
8.656
8.849
21,296
+0.08(+0.88%)
Jun 13, 2016
8.849
8.849
8.695
8.772
21,500
-0.08(-0.87%)
Jun 10, 2016
8.704
9.004
8.704
8.849
21,709
+0.15(+1.67%)
Jun 09, 2016
8.656
8.733
8.559
8.704
60,524
+0.10(+1.12%)
Jun 08, 2016
8.511
8.791
8.511
8.608
36,797
+0.10(+1.14%)
Jun 07, 2016
8.463
8.753
8.463
8.511
153,509
-0.19(-2.22%)
Jun 06, 2016
8.791
8.791
8.511
8.704
28,771
+0.18(+2.16%)
Jun 03, 2016
8.782
8.956
8.492
8.521
26,071
-0.06(-0.68%)
Jun 02, 2016
8.782
8.927
8.453
8.579
28,775
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.