Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
11.00
+0.17 (+1.57%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
2.797
2.797
2.723
2.751
131,322
-0.01(-0.42%)
Aug 29, 2013
2.780
2.786
2.751
2.763
73,679
-0.01(-0.41%)
Aug 28, 2013
2.791
2.791
2.751
2.774
53,684
+0.01(+0.21%)
Aug 27, 2013
2.797
2.803
2.751
2.768
87,643
-0.01(-0.41%)
Aug 26, 2013
2.809
2.814
2.757
2.780
53,502
-0.01(-0.41%)
Aug 23, 2013
2.797
2.803
2.774
2.791
89,597
+0.02(+0.62%)
Aug 22, 2013
2.763
2.809
2.744
2.774
94,985
+0.01(+0.41%)
Aug 21, 2013
2.803
2.825
2.757
2.763
86,872
-0.02(-0.82%)
Aug 20, 2013
2.677
2.852
2.654
2.786
163,898
+0.07(+2.75%)
Aug 19, 2013
2.723
2.757
2.694
2.711
180,615
-0.03(-1.25%)
Aug 16, 2013
2.780
2.797
2.723
2.746
180,580
-0.03(-1.24%)
Aug 15, 2013
2.809
2.832
2.780
2.780
99,058
-0.02(-0.82%)
Aug 14, 2013
2.883
2.883
2.786
2.803
100,845
-0.02(-0.61%)
Aug 13, 2013
3.067
3.067
2.809
2.820
82,966
-0.05(-1.60%)
Aug 12, 2013
2.895
2.895
2.849
2.866
60,580
+0.01(+0.20%)
Aug 09, 2013
2.872
2.872
2.832
2.860
94,404
-0.03(-1.19%)
Aug 08, 2013
2.860
2.895
2.843
2.895
354,549
+0.05(+1.61%)
Aug 07, 2013
2.802
2.854
2.791
2.849
75,541
+0.03(+1.02%)
Aug 06, 2013
2.797
2.832
2.786
2.820
70,879
+0.00(+0.00%)
Aug 05, 2013
2.814
2.854
2.803
2.820
100,447
-0.01(-0.20%)
Aug 02, 2013
2.843
2.854
2.809
2.826
72,468
-0.02(-0.58%)
Aug 01, 2013
2.826
2.860
2.826
2.842
50,594
+0.04(+1.46%)
Jul 31, 2013
2.835
2.835
2.790
2.801
131,837
-0.03(-1.00%)
Jul 30, 2013
2.819
2.835
2.818
2.830
33,595
-0.01(-0.20%)
Jul 29, 2013
2.841
2.847
2.813
2.835
66,840
-0.01(-0.20%)
Jul 26, 2013
2.835
2.847
2.807
2.841
133,895
+0.03(+1.00%)
Jul 25, 2013
2.813
2.847
2.813
2.813
22,653
+0.01(+0.40%)
Jul 24, 2013
2.852
2.852
2.796
2.801
58,161
-0.05(-1.58%)
Jul 23, 2013
2.863
2.863
2.830
2.847
83,295
-0.01(-0.39%)
Jul 22, 2013
2.830
2.863
2.824
2.858
104,037
+0.03(+1.00%)
Jul 19, 2013
2.824
2.852
2.824
2.830
57,955
-0.02(-0.79%)
Jul 18, 2013
2.801
2.863
2.801
2.852
117,299
+0.02(+0.80%)
Jul 17, 2013
2.841
2.841
2.790
2.830
100,399
-0.01(-0.40%)
Jul 16, 2013
2.813
2.863
2.801
2.841
294,004
+0.04(+1.41%)
Jul 15, 2013
2.785
2.801
2.773
2.801
55,749
+0.01(+0.40%)
Jul 12, 2013
2.790
2.790
2.762
2.790
44,568
-0.00(-0.17%)
Jul 11, 2013
2.773
2.796
2.773
2.795
25,261
+0.00(+0.17%)
Jul 10, 2013
2.773
2.796
2.756
2.790
95,941
+0.01(+0.41%)
Jul 09, 2013
2.818
2.801
2.739
2.779
94,624
-0.02(-0.80%)
Jul 08, 2013
2.818
2.818
2.796
2.801
93,789
-0.01(-0.40%)
Jul 05, 2013
2.790
2.818
2.773
2.813
61,239
+0.02(+0.60%)
Jul 03, 2013
2.790
2.810
2.779
2.796
9,225
-0.02(-0.80%)
Jul 02, 2013
2.773
2.818
2.745
2.818
108,116
+0.01(+0.47%)
Jul 01, 2013
2.773
2.818
2.773
2.805
33,528
+0.05(+1.77%)
Jun 28, 2013
2.801
2.818
2.756
2.756
126,313
-0.04(-1.36%)
Jun 27, 2013
2.773
2.801
2.763
2.794
60,008
+0.02(+0.76%)
Jun 26, 2013
2.734
2.773
2.728
2.773
108,577
+0.05(+1.65%)
Jun 25, 2013
2.689
2.745
2.689
2.728
57,175
+0.04(+1.47%)
Jun 24, 2013
2.717
2.728
2.679
2.689
167,752
-0.05(-1.85%)
Jun 21, 2013
2.717
2.779
2.706
2.739
62,203
+0.01(+0.41%)
Jun 20, 2013
2.739
2.742
2.672
2.728
160,640
-0.01(-0.21%)
Jun 19, 2013
2.750
2.762
2.723
2.734
56,675
-0.02(-0.82%)
Jun 18, 2013
2.739
2.773
2.739
2.756
35,758
+0.03(+1.03%)
Jun 17, 2013
2.785
2.788
2.728
2.728
34,371
-0.04(-1.43%)
Jun 14, 2013
2.751
2.779
2.740
2.768
81,583
+0.03(+1.03%)
Jun 13, 2013
2.756
2.756
2.706
2.739
101,919
+0.00(+0.00%)
Jun 12, 2013
2.779
2.779
2.734
2.739
49,736
+0.00(+0.15%)
Jun 11, 2013
2.723
2.768
2.717
2.735
40,042
-0.03(-1.17%)
Jun 10, 2013
2.745
2.785
2.711
2.768
65,135
+0.05(+1.66%)
Jun 07, 2013
2.779
2.779
2.706
2.723
87,292
-0.04(-1.43%)
Jun 06, 2013
2.689
2.762
2.683
2.762
286,879
+0.05(+1.87%)
Jun 05, 2013
2.706
2.723
2.683
2.711
131,520
+0.03(+1.26%)
Jun 04, 2013
2.717
2.733
2.661
2.677
196,925
-0.05(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.