Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
9.980
-0.050 (-0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
7.547
7.638
7.387
7.617
79,987
+0.03(+0.46%)
Aug 30, 2017
7.520
7.582
7.513
7.582
15,693
+0.01(+0.18%)
Aug 29, 2017
7.547
7.568
7.464
7.568
47,592
+0.02(+0.28%)
Aug 28, 2017
7.499
7.568
7.394
7.547
46,588
+0.05(+0.65%)
Aug 25, 2017
7.478
7.568
7.426
7.499
54,159
+0.03(+0.47%)
Aug 24, 2017
7.478
7.534
7.464
7.464
16,740
-0.02(-0.28%)
Aug 23, 2017
7.492
7.534
7.476
7.485
36,459
-0.00(-0.05%)
Aug 22, 2017
7.401
7.520
7.366
7.488
16,668
-0.06(-0.79%)
Aug 21, 2017
7.568
7.568
7.443
7.547
54,278
+0.01(+0.19%)
Aug 18, 2017
7.492
7.624
7.425
7.534
122,437
+0.07(+0.93%)
Aug 17, 2017
7.513
7.540
7.464
7.464
63,932
-0.07(-0.93%)
Aug 16, 2017
7.499
7.638
7.499
7.534
58,456
+0.06(+0.75%)
Aug 15, 2017
7.352
7.499
7.275
7.478
86,342
+0.18(+2.49%)
Aug 14, 2017
7.275
7.310
7.157
7.296
42,232
+0.10(+1.36%)
Aug 11, 2017
7.255
7.346
7.199
7.199
72,690
-0.11(-1.53%)
Aug 10, 2017
7.387
7.415
7.241
7.310
30,105
-0.10(-1.41%)
Aug 09, 2017
7.485
7.499
7.342
7.415
40,275
-0.03(-0.47%)
Aug 08, 2017
7.492
7.492
7.303
7.450
59,777
+0.06(+0.75%)
Aug 07, 2017
7.394
7.568
7.324
7.394
80,058
+0.07(+0.95%)
Aug 04, 2017
7.394
7.394
7.261
7.324
64,141
-0.08(-1.04%)
Aug 03, 2017
7.422
7.527
7.365
7.401
42,752
+0.01(+0.19%)
Aug 02, 2017
7.345
7.450
7.324
7.387
33,558
-0.02(-0.28%)
Aug 01, 2017
7.471
7.603
7.317
7.408
54,363
-0.25(-3.28%)
Jul 31, 2017
7.499
7.659
7.455
7.659
135,768
+0.22(+3.00%)
Jul 28, 2017
7.499
7.554
7.436
7.436
66,937
-0.09(-1.20%)
Jul 27, 2017
7.499
7.541
7.443
7.527
140,076
+0.03(+0.47%)
Jul 26, 2017
7.409
7.547
7.395
7.492
177,639
+0.09(+1.21%)
Jul 25, 2017
7.492
7.526
7.402
7.402
89,038
-0.10(-1.29%)
Jul 24, 2017
7.388
7.540
7.381
7.499
53,031
+0.12(+1.69%)
Jul 21, 2017
7.364
7.450
7.354
7.374
43,955
+0.02(+0.28%)
Jul 20, 2017
7.347
7.509
7.347
7.354
53,394
-0.04(-0.56%)
Jul 19, 2017
7.340
7.478
7.333
7.395
31,649
+0.08(+1.04%)
Jul 18, 2017
7.354
7.415
7.319
7.319
34,515
-0.04(-0.56%)
Jul 17, 2017
7.347
7.388
7.250
7.360
43,171
+0.04(+0.57%)
Jul 14, 2017
7.271
7.371
7.257
7.319
64,075
+0.05(+0.66%)
Jul 13, 2017
7.374
7.478
7.271
7.271
35,132
-0.10(-1.40%)
Jul 12, 2017
7.305
7.505
7.305
7.374
25,873
+0.12(+1.71%)
Jul 11, 2017
7.319
7.485
7.250
7.250
63,221
-0.08(-1.04%)
Jul 10, 2017
7.423
7.492
7.229
7.326
80,919
-0.08(-1.12%)
Jul 07, 2017
7.388
7.478
7.375
7.409
27,812
+0.02(+0.28%)
Jul 06, 2017
7.423
7.512
7.381
7.388
24,846
-0.12(-1.56%)
Jul 05, 2017
7.568
7.568
7.423
7.505
66,109
-0.04(-0.55%)
Jul 03, 2017
7.499
7.561
7.478
7.547
32,567
+0.06(+0.83%)
Jun 30, 2017
7.526
7.526
7.354
7.485
64,390
+0.01(+0.18%)
Jun 29, 2017
7.381
7.526
7.333
7.471
51,029
+0.03(+0.46%)
Jun 28, 2017
7.354
7.526
7.272
7.436
79,061
+0.13(+1.80%)
Jun 27, 2017
7.319
7.367
7.273
7.305
79,093
-0.02(-0.28%)
Jun 26, 2017
7.312
7.402
7.267
7.326
42,234
+0.01(+0.19%)
Jun 23, 2017
7.354
7.416
7.264
7.312
35,789
+0.01(+0.09%)
Jun 22, 2017
7.236
7.423
7.236
7.305
45,517
+0.01(+0.09%)
Jun 21, 2017
7.312
7.423
7.291
7.298
42,306
-0.01(-0.09%)
Jun 20, 2017
7.374
7.374
7.233
7.305
100,553
-0.07(-0.94%)
Jun 19, 2017
7.312
7.416
7.209
7.374
81,194
+0.00(+0.00%)
Jun 16, 2017
7.409
8.079
7.347
7.374
93,571
-0.02(-0.28%)
Jun 15, 2017
7.367
7.402
7.312
7.395
51,058
+0.06(+0.75%)
Jun 14, 2017
7.347
7.388
7.319
7.340
32,544
+0.00(+0.00%)
Jun 13, 2017
7.236
7.354
7.229
7.340
54,048
+0.08(+1.05%)
Jun 12, 2017
7.146
7.319
7.057
7.264
89,132
+0.07(+0.96%)
Jun 09, 2017
7.195
7.340
7.024
7.195
101,816
+0.00(+0.00%)
Jun 08, 2017
7.146
7.271
7.084
7.195
79,626
+0.04(+0.58%)
Jun 07, 2017
7.077
7.250
7.077
7.153
107,926
+0.03(+0.49%)
Jun 06, 2017
7.057
7.243
6.946
7.119
154,915
+0.08(+1.18%)
Jun 05, 2017
7.043
7.133
6.970
7.036
175,493
+0.09(+1.29%)
Jun 02, 2017
7.001
7.077
6.943
6.946
1,648,246
-0.06(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.