Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.73
-0.27 (-2.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
9.089
9.415
9.089
9.415
125,876
+0.27(+3.00%)
Aug 30, 2021
9.098
9.243
9.089
9.140
43,582
-0.04(-0.47%)
Aug 27, 2021
9.038
9.303
9.038
9.183
63,600
+0.22(+2.49%)
Aug 26, 2021
8.960
9.046
8.917
8.960
59,428
-0.03(-0.38%)
Aug 25, 2021
8.840
9.063
8.840
8.995
59,365
+0.10(+1.16%)
Aug 24, 2021
9.295
9.295
8.849
8.892
178,947
-0.33(-3.62%)
Aug 23, 2021
9.098
9.278
8.995
9.226
46,224
+0.20(+2.18%)
Aug 20, 2021
8.952
9.149
8.892
9.029
66,731
+0.14(+1.54%)
Aug 19, 2021
8.840
8.969
8.827
8.892
90,990
-0.03(-0.29%)
Aug 18, 2021
8.917
9.008
8.883
8.917
106,650
+0.03(+0.39%)
Aug 17, 2021
8.815
9.046
8.815
8.883
87,546
+0.09(+1.07%)
Aug 16, 2021
8.977
9.003
8.781
8.789
198,630
-0.26(-2.84%)
Aug 13, 2021
9.132
9.284
9.020
9.046
62,456
-0.08(-0.85%)
Aug 12, 2021
9.320
9.338
9.089
9.123
90,743
-0.16(-1.75%)
Aug 11, 2021
9.312
9.350
9.269
9.286
41,661
-0.03(-0.28%)
Aug 10, 2021
9.243
9.338
9.227
9.312
37,518
+0.09(+0.93%)
Aug 09, 2021
9.423
9.432
9.226
9.226
86,985
-0.32(-3.32%)
Aug 06, 2021
9.621
9.741
9.501
9.543
41,455
+0.01(+0.09%)
Aug 05, 2021
9.706
9.756
9.458
9.535
70,920
-0.27(-2.71%)
Aug 04, 2021
10.08
10.11
9.801
9.801
70,745
-0.30(-2.97%)
Aug 03, 2021
10.13
10.14
9.989
10.10
80,242
+0.03(+0.34%)
Aug 02, 2021
10.20
10.20
9.955
10.07
122,827
-0.04(-0.42%)
Jul 30, 2021
10.12
10.20
9.973
10.11
53,220
+0.00(+0.00%)
Jul 29, 2021
10.09
10.16
10.04
10.11
27,598
-0.04(-0.42%)
Jul 28, 2021
9.921
10.16
9.886
10.15
42,471
+0.19(+1.89%)
Jul 27, 2021
9.946
9.972
9.826
9.964
27,325
+0.01(+0.09%)
Jul 26, 2021
10.03
10.07
9.946
9.955
30,784
-0.11(-1.11%)
Jul 23, 2021
9.989
10.07
9.835
10.07
44,453
+0.13(+1.32%)
Jul 22, 2021
9.758
9.957
9.597
9.936
121,889
+0.24(+2.45%)
Jul 21, 2021
9.555
9.783
9.554
9.699
46,793
+0.14(+1.51%)
Jul 20, 2021
9.648
9.770
9.538
9.555
49,410
+0.09(+0.98%)
Jul 19, 2021
9.741
9.766
9.461
9.461
105,098
-0.35(-3.54%)
Jul 16, 2021
9.605
9.809
9.529
9.809
82,557
+0.15(+1.58%)
Jul 15, 2021
9.597
9.682
9.529
9.656
21,159
+0.06(+0.62%)
Jul 14, 2021
9.529
9.622
9.529
9.597
43,153
+0.03(+0.35%)
Jul 13, 2021
9.699
9.699
9.512
9.563
39,058
-0.14(-1.40%)
Jul 12, 2021
9.741
9.741
9.597
9.699
32,135
+0.01(+0.09%)
Jul 09, 2021
9.707
9.715
9.571
9.690
23,931
+0.08(+0.88%)
Jul 08, 2021
9.571
9.631
9.487
9.605
46,435
-0.01(-0.09%)
Jul 07, 2021
9.588
9.690
9.546
9.614
45,531
-0.02(-0.18%)
Jul 06, 2021
9.588
9.639
9.474
9.631
56,161
+0.04(+0.44%)
Jul 02, 2021
9.563
9.631
9.529
9.588
26,314
+0.03(+0.27%)
Jul 01, 2021
9.538
9.699
9.478
9.563
55,726
+0.08(+0.80%)
Jun 30, 2021
9.588
9.588
9.478
9.487
56,373
-0.03(-0.36%)
Jun 29, 2021
9.614
9.614
9.444
9.521
63,879
-0.06(-0.62%)
Jun 28, 2021
9.648
9.656
9.529
9.580
62,452
+0.05(+0.53%)
Jun 25, 2021
9.529
9.614
9.529
9.529
58,536
-0.03(-0.35%)
Jun 24, 2021
9.571
9.707
9.546
9.563
59,001
+0.02(+0.18%)
Jun 23, 2021
9.461
9.631
9.419
9.546
86,347
-0.02(-0.18%)
Jun 22, 2021
9.571
9.641
9.512
9.563
30,384
-0.04(-0.44%)
Jun 21, 2021
9.563
9.724
9.538
9.605
60,773
+0.13(+1.34%)
Jun 18, 2021
9.529
9.588
9.453
9.478
60,884
-0.07(-0.71%)
Jun 17, 2021
9.597
9.597
9.529
9.546
25,962
-0.03(-0.27%)
Jun 16, 2021
9.571
9.613
9.529
9.571
29,781
-0.03(-0.26%)
Jun 15, 2021
9.478
9.639
9.478
9.597
36,954
+0.05(+0.53%)
Jun 14, 2021
9.631
9.631
9.487
9.546
25,342
-0.01(-0.09%)
Jun 11, 2021
9.504
9.614
9.427
9.555
46,783
+0.15(+1.62%)
Jun 10, 2021
9.504
9.639
9.402
9.402
103,376
-0.09(-0.98%)
Jun 09, 2021
9.351
9.546
9.351
9.495
105,008
+0.11(+1.17%)
Jun 08, 2021
9.275
9.444
9.250
9.385
111,751
+0.16(+1.74%)
Jun 07, 2021
9.317
9.359
9.190
9.224
119,301
+0.00(+0.00%)
Jun 04, 2021
9.216
9.385
9.182
9.224
157,415
+0.03(+0.28%)
Jun 03, 2021
9.241
9.317
9.089
9.199
250,132
+0.01(+0.09%)
Jun 02, 2021
9.224
9.360
9.106
9.190
142,778
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.